5 DAY PERFORMANCE
-9.20%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
-46.38%
YEAR-TO-DATE PERFORMANCE
-40.14%
1 YEAR PERFORMANCE
-85.87%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.40 | $0.38 (-4.54%) | $0.40 | $0.38 | 490.73 K | $147.07 M |
| 06/18/2026 | $0.37 | $0.42 (14.34%) | $0.47 | $0.36 | 859.80 K | $162.44 M |
| 06/17/2026 | $0.36 | $0.37 (3.29%) | $0.40 | $0.36 | 581.20 K | $143.61 M |
| 06/16/2026 | $0.37 | $0.36 (-2.94%) | $0.38 | $0.35 | 215.74 K | $138.57 M |
| 06/15/2026 | $0.36 | $0.37 (2.98%) | $0.38 | $0.33 | 225.04 K | $143.54 M |
| 06/12/2026 | $0.35 | $0.35 (1.65%) | $0.38 | $0.34 | 351.42 K | $136.63 M |
| 06/11/2026 | $0.34 | $0.36 (6.44%) | $0.36 | $0.32 | 269.41 K | $138.57 M |
| 06/10/2026 | $0.33 | $0.34 (2.54%) | $0.35 | $0.32 | 248.10 K | $133.13 M |
| 06/09/2026 | $0.35 | $0.34 (-4.12%) | $0.36 | $0.33 | 680.84 K | $131.97 M |
| 06/08/2026 | $0.32 | $0.36 (11.42%) | $0.37 | $0.32 | 1.16 M | $140.12 M |
| 06/05/2026 | $0.30 | $0.33 (11.15%) | $0.35 | $0.29 | 1.22 M | $127.70 M |
| 06/04/2026 | $0.30 | $0.31 (3.67%) | $0.31 | $0.30 | 639.71 K | $120.71 M |
| 06/03/2026 | $0.32 | $0.30 (-5.79%) | $0.32 | $0.30 | 685.10 K | $118.00 M |
| 06/02/2026 | $0.33 | $0.32 (-2.21%) | $0.34 | $0.31 | 679.90 K | $125.25 M |
| 06/01/2026 | $0.34 | $0.33 (-3.74%) | $0.35 | $0.33 | 660.64 K | $128.75 M |
| 05/29/2026 | $0.37 | $0.34 (-7.19%) | $0.39 | $0.34 | 690.41 K | $133.29 M |
| 05/28/2026 | $0.36 | $0.37 (1.29%) | $0.38 | $0.36 | 334.94 K | $143.46 M |
| 05/27/2026 | $0.40 | $0.37 (-8%) | $0.40 | $0.35 | 1.08 M | $142.41 M |
| 05/26/2026 | $0.41 | $0.40 (-2.93%) | $0.42 | $0.39 | 591.70 K | $154.09 M |
| 05/22/2026 | $0.40 | $0.39 (-2.77%) | $0.42 | $0.38 | 905.40 K | $151.38 M |
| 05/21/2026 | $0.41 | $0.41 (-0.89%) | $0.43 | $0.40 | 910.42 K | $159.57 M |
| 05/20/2026 | $0.45 | $0.42 (-5.38%) | $0.47 | $0.41 | 666.90 K | $163.80 M |
| 05/19/2026 | $0.46 | $0.45 (-3.09%) | $0.48 | $0.41 | 667.30 K | $173.03 M |
| 05/18/2026 | $0.52 | $0.44 (-15.64%) | $0.53 | $0.42 | 2.13 M | $171.83 M |
| 05/15/2026 | $0.61 | $0.55 (-9.66%) | $0.61 | $0.52 | 1.51 M | $213.48 M |
| 05/14/2026 | $0.75 | $0.61 (-18.63%) | $0.75 | $0.54 | 3.09 M | $236.85 M |
| 05/13/2026 | $0.69 | $0.68 (-1.74%) | $0.75 | $0.61 | 6.18 M | $263.16 M |
| 05/12/2026 | $0.58 | $0.70 (21.19%) | $0.89 | $0.57 | 83.13 M | $272.83 M |
| 05/11/2026 | $0.44 | $0.51 (16.73%) | $0.51 | $0.44 | 1.24 M | $197.18 M |
| 05/08/2026 | $0.40 | $0.44 (7.94%) | $0.46 | $0.40 | 875.41 K | $168.84 M |
| 05/07/2026 | $0.39 | $0.40 (3.28%) | $0.40 | $0.39 | 154.30 K | $155.26 M |
| 05/06/2026 | $0.40 | $0.39 (-1.55%) | $0.40 | $0.39 | 105.10 K | $152.70 M |
| 05/05/2026 | $0.40 | $0.40 (0.78%) | $0.41 | $0.39 | 179.33 K | $155.26 M |
| 05/04/2026 | $0.39 | $0.41 (3.85%) | $0.43 | $0.38 | 387.93 K | $157.20 M |
| 05/01/2026 | $0.37 | $0.38 (0.56%) | $0.38 | $0.37 | 116.33 K | $146.14 M |
| 04/30/2026 | $0.37 | $0.37 (-2.12%) | $0.37 | $0.35 | 105.64 K | $142.24 M |
| 04/29/2026 | $0.36 | $0.37 (1.81%) | $0.37 | $0.36 | 77.80 K | $143.96 M |
| 04/28/2026 | $0.38 | $0.37 (-3.18%) | $0.38 | $0.37 | 35.40 K | $142.84 M |
| 04/27/2026 | $0.37 | $0.39 (4.62%) | $0.39 | $0.36 | 351.42 K | $149.44 M |
| 04/24/2026 | $0.37 | $0.37 (1.83%) | $0.37 | $0.36 | 75.03 K | $144.97 M |
| 04/23/2026 | $0.38 | $0.37 (-4.39%) | $0.39 | $0.36 | 356.80 K | $142.06 M |
| 04/22/2026 | $0.34 | $0.39 (15.06%) | $0.41 | $0.34 | 458.52 K | $151.84 M |
| 04/21/2026 | $0.33 | $0.34 (4.91%) | $0.34 | $0.32 | 173.34 K | $132.71 M |
| 04/20/2026 | $0.34 | $0.33 (-1.16%) | $0.34 | $0.32 | 106.64 K | $128.51 M |
| 04/17/2026 | $0.33 | $0.33 (-1.55%) | $0.35 | $0.33 | 184.52 K | $127.85 M |
| 04/16/2026 | $0.34 | $0.34 (1.03%) | $0.35 | $0.34 | 124.47 K | $133.72 M |
| 04/15/2026 | $0.36 | $0.35 (-2.79%) | $0.36 | $0.33 | 282.73 K | $135.07 M |
| 04/14/2026 | $0.32 | $0.34 (6.88%) | $0.35 | $0.32 | 296.60 K | $132.75 M |
| 04/13/2026 | $0.32 | $0.33 (2.97%) | $0.33 | $0.31 | 113.38 K | $126.57 M |
| 04/10/2026 | $0.32 | $0.31 (-4.41%) | $0.34 | $0.31 | 239.40 K | $118.73 M |
| 04/09/2026 | $0.34 | $0.33 (-3.76%) | $0.34 | $0.32 | 170.71 K | $126.30 M |
| 04/08/2026 | $0.35 | $0.33 (-3.8%) | $0.35 | $0.33 | 406.72 K | $128.83 M |
| 04/07/2026 | $0.33 | $0.33 (0.21%) | $0.33 | $0.31 | 267.30 K | $127.19 M |
| 04/06/2026 | $0.33 | $0.34 (2.65%) | $0.35 | $0.33 | 295.82 K | $130.69 M |
| 04/02/2026 | $0.36 | $0.34 (-4.73%) | $0.37 | $0.34 | 228.90 K | $132.01 M |
| 04/01/2026 | $0.38 | $0.35 (-6.47%) | $0.39 | $0.35 | 263.03 K | $137.40 M |
| 03/31/2026 | $0.34 | $0.39 (14.57%) | $0.47 | $0.33 | 5.51 M | $149.86 M |
| 03/30/2026 | $0.34 | $0.33 (-3.35%) | $0.36 | $0.33 | 158.22 K | $127.70 M |
| 03/27/2026 | $0.34 | $0.34 (-1.45%) | $0.36 | $0.33 | 124.89 K | $131.93 M |
| 03/26/2026 | $0.35 | $0.34 (-2.43%) | $0.35 | $0.34 | 89.04 K | $133.87 M |
| 03/25/2026 | $0.37 | $0.34 (-8.66%) | $0.37 | $0.34 | 94.16 K | $132.67 M |
| 03/24/2026 | $0.37 | $0.35 (-3.61%) | $0.38 | $0.35 | 76.13 K | $136.94 M |
| 03/23/2026 | $0.40 | $0.37 (-6.55%) | $0.40 | $0.36 | 81.60 K | $145.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
