5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+18.42%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
-17.82%
YEAR-TO-DATE PERFORMANCE
-40.14%
1 YEAR PERFORMANCE
-84.10%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.35 | $0.35 (-0.06%) | $0.35 | $0.34 | 59.24 K | |
| 08/06/2026 | $0.35 | $0.35 (0.55%) | $0.37 | $0.35 | 91.22 K | $134.72 M |
| 08/05/2026 | $0.37 | $0.36 (-0.55%) | $0.39 | $0.34 | 202.90 K | $141.28 M |
| 08/04/2026 | $0.33 | $0.35 (6.65%) | $0.37 | $0.33 | 137.68 K | $137.01 M |
| 08/03/2026 | $0.35 | $0.34 (-1.01%) | $0.35 | $0.33 | 89.60 K | $132.94 M |
| 07/31/2026 | $0.31 | $0.32 (3.86%) | $0.33 | $0.31 | 92.32 K | $125.37 M |
| 07/30/2026 | $0.31 | $0.32 (6.16%) | $0.33 | $0.30 | 125.58 K | $125.68 M |
| 07/29/2026 | $0.32 | $0.31 (-2.78%) | $0.32 | $0.30 | 110.20 K | $119.32 M |
| 07/28/2026 | $0.31 | $0.32 (3.11%) | $0.32 | $0.30 | 93.40 K | $123.59 M |
| 07/27/2026 | $0.32 | $0.32 (-0.66%) | $0.33 | $0.29 | 413.56 K | $123.39 M |
| 07/24/2026 | $0.33 | $0.32 (-2.87%) | $0.34 | $0.31 | 201.32 K | $123.43 M |
| 07/23/2026 | $0.33 | $0.34 (1.02%) | $0.36 | $0.32 | 265.35 K | $130.42 M |
| 07/22/2026 | $0.36 | $0.34 (-4.51%) | $0.37 | $0.34 | 74.11 K | $133.13 M |
| 07/21/2026 | $0.34 | $0.36 (6.54%) | $0.37 | $0.34 | 258.06 K | $139.73 M |
| 07/20/2026 | $0.35 | $0.34 (-0.88%) | $0.35 | $0.34 | 66.80 K | $133.81 M |
| 07/17/2026 | $0.33 | $0.34 (4.2%) | $0.34 | $0.33 | 87.70 K | $131.81 M |
| 07/16/2026 | $0.36 | $0.34 (-5.49%) | $0.36 | $0.33 | 159.61 K | $130.42 M |
| 07/15/2026 | $0.32 | $0.35 (10.69%) | $0.36 | $0.32 | 676.20 K | $136.63 M |
| 07/14/2026 | $0.31 | $0.31 (-0.35%) | $0.32 | $0.31 | 283.90 K | $119.90 M |
| 07/13/2026 | $0.32 | $0.32 (1.45%) | $0.34 | $0.32 | 92.50 K | $124.59 M |
| 07/10/2026 | $0.32 | $0.32 (1.09%) | $0.33 | $0.32 | 80.40 K | $125.56 M |
| 07/09/2026 | $0.31 | $0.33 (5.29%) | $0.35 | $0.30 | 129.60 K | $127.54 M |
| 07/08/2026 | $0.32 | $0.31 (-2.67%) | $0.33 | $0.30 | 228.34 K | $120.32 M |
| 07/07/2026 | $0.35 | $0.32 (-7.25%) | $0.35 | $0.31 | 170.70 K | $124.56 M |
| 07/06/2026 | $0.32 | $0.33 (2.81%) | $0.35 | $0.31 | 555.50 K | $127.70 M |
| 07/02/2026 | $0.33 | $0.32 (-0.34%) | $0.33 | $0.31 | 187.36 K | $126.11 M |
| 07/01/2026 | $0.31 | $0.33 (6.07%) | $0.34 | $0.31 | 146.89 K | $128.86 M |
| 06/30/2026 | $0.33 | $0.31 (-4.28%) | $0.34 | $0.31 | 169.56 K | $121.49 M |
| 06/29/2026 | $0.37 | $0.33 (-10.66%) | $0.37 | $0.32 | 222.52 K | $126.92 M |
| 06/26/2026 | $0.31 | $0.31 (0.26%) | $0.33 | $0.31 | 308.90 K | $121.10 M |
| 06/25/2026 | $0.35 | $0.31 (-11.43%) | $0.36 | $0.31 | 589.75 K | $120.32 M |
| 06/24/2026 | $0.37 | $0.34 (-8.43%) | $0.39 | $0.33 | 460.55 K | $131.97 M |
| 06/23/2026 | $0.39 | $0.38 (-2.49%) | $0.39 | $0.37 | 306.12 K | $145.75 M |
| 06/22/2026 | $0.40 | $0.38 (-4.54%) | $0.40 | $0.38 | 490.73 K | $147.07 M |
| 06/18/2026 | $0.37 | $0.42 (14.34%) | $0.47 | $0.36 | 859.80 K | $162.44 M |
| 06/17/2026 | $0.36 | $0.37 (3.29%) | $0.40 | $0.36 | 581.20 K | $143.61 M |
| 06/16/2026 | $0.37 | $0.36 (-2.94%) | $0.38 | $0.35 | 215.74 K | $138.57 M |
| 06/15/2026 | $0.36 | $0.37 (2.98%) | $0.38 | $0.33 | 225.04 K | $143.54 M |
| 06/12/2026 | $0.35 | $0.35 (1.65%) | $0.38 | $0.34 | 351.42 K | $136.63 M |
| 06/11/2026 | $0.34 | $0.36 (6.44%) | $0.36 | $0.32 | 269.41 K | $138.57 M |
| 06/10/2026 | $0.33 | $0.34 (2.54%) | $0.35 | $0.32 | 248.10 K | $133.13 M |
| 06/09/2026 | $0.35 | $0.34 (-4.12%) | $0.36 | $0.33 | 680.84 K | $131.97 M |
| 06/08/2026 | $0.32 | $0.36 (11.42%) | $0.37 | $0.32 | 1.16 M | $140.12 M |
| 06/05/2026 | $0.30 | $0.33 (11.15%) | $0.35 | $0.29 | 1.22 M | $127.70 M |
| 06/04/2026 | $0.30 | $0.31 (3.67%) | $0.31 | $0.30 | 639.71 K | $120.71 M |
| 06/03/2026 | $0.32 | $0.30 (-5.79%) | $0.32 | $0.30 | 685.10 K | $118.00 M |
| 06/02/2026 | $0.33 | $0.32 (-2.21%) | $0.34 | $0.31 | 679.90 K | $125.25 M |
| 06/01/2026 | $0.34 | $0.33 (-3.74%) | $0.35 | $0.33 | 660.64 K | $128.75 M |
| 05/29/2026 | $0.37 | $0.34 (-7.19%) | $0.39 | $0.34 | 690.41 K | $133.29 M |
| 05/28/2026 | $0.36 | $0.37 (1.29%) | $0.38 | $0.36 | 334.94 K | $143.46 M |
| 05/27/2026 | $0.40 | $0.37 (-8%) | $0.40 | $0.35 | 1.08 M | $142.41 M |
| 05/26/2026 | $0.41 | $0.40 (-2.93%) | $0.42 | $0.39 | 591.70 K | $154.09 M |
| 05/22/2026 | $0.40 | $0.39 (-2.77%) | $0.42 | $0.38 | 905.40 K | $151.38 M |
| 05/21/2026 | $0.41 | $0.41 (-0.89%) | $0.43 | $0.40 | 910.42 K | $159.57 M |
| 05/20/2026 | $0.45 | $0.42 (-5.38%) | $0.47 | $0.41 | 666.90 K | $163.80 M |
| 05/19/2026 | $0.46 | $0.45 (-3.09%) | $0.48 | $0.41 | 667.30 K | $173.03 M |
| 05/18/2026 | $0.52 | $0.44 (-15.64%) | $0.53 | $0.42 | 2.13 M | $171.83 M |
| 05/15/2026 | $0.61 | $0.55 (-9.66%) | $0.61 | $0.52 | 1.51 M | $213.48 M |
| 05/14/2026 | $0.75 | $0.61 (-18.63%) | $0.75 | $0.54 | 3.09 M | $236.85 M |
| 05/13/2026 | $0.69 | $0.68 (-1.74%) | $0.75 | $0.61 | 6.18 M | $263.16 M |
| 05/12/2026 | $0.58 | $0.70 (21.19%) | $0.89 | $0.57 | 83.13 M | $272.83 M |
| 05/11/2026 | $0.44 | $0.51 (16.73%) | $0.51 | $0.44 | 1.24 M | $197.18 M |
| 05/08/2026 | $0.40 | $0.44 (7.94%) | $0.46 | $0.40 | 875.41 K | $168.84 M |
| 05/07/2026 | $0.39 | $0.40 (3.28%) | $0.40 | $0.39 | 154.30 K | $155.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
