5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+12.86%
3 MONTH PERFORMANCE
-17.82%
6 MONTH PERFORMANCE
-54.32%
YEAR-TO-DATE PERFORMANCE
-40.14%
1 YEAR PERFORMANCE
-9.52%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.40 | $0.39 (-2.35%) | $0.40 | $0.39 | 58.06 K | $154.87 M |
| 05/05/2026 | $0.40 | $0.40 (0.78%) | $0.41 | $0.39 | 179.33 K | $155.26 M |
| 05/04/2026 | $0.39 | $0.41 (3.85%) | $0.43 | $0.38 | 387.93 K | $157.20 M |
| 05/01/2026 | $0.37 | $0.38 (0.56%) | $0.38 | $0.37 | 116.33 K | $146.14 M |
| 04/30/2026 | $0.37 | $0.37 (-2.12%) | $0.37 | $0.35 | 105.64 K | $142.24 M |
| 04/29/2026 | $0.36 | $0.37 (1.81%) | $0.37 | $0.36 | 77.80 K | $143.96 M |
| 04/28/2026 | $0.38 | $0.37 (-3.18%) | $0.38 | $0.37 | 35.40 K | $142.84 M |
| 04/27/2026 | $0.37 | $0.39 (4.62%) | $0.39 | $0.36 | 351.42 K | $149.44 M |
| 04/24/2026 | $0.37 | $0.37 (1.83%) | $0.37 | $0.36 | 75.03 K | $144.97 M |
| 04/23/2026 | $0.38 | $0.37 (-4.39%) | $0.39 | $0.36 | 356.80 K | $142.06 M |
| 04/22/2026 | $0.34 | $0.39 (15.06%) | $0.41 | $0.34 | 458.52 K | $151.84 M |
| 04/21/2026 | $0.33 | $0.34 (4.91%) | $0.34 | $0.32 | 173.34 K | $132.71 M |
| 04/20/2026 | $0.34 | $0.33 (-1.16%) | $0.34 | $0.32 | 106.64 K | $128.51 M |
| 04/17/2026 | $0.33 | $0.33 (-1.55%) | $0.35 | $0.33 | 184.52 K | $127.85 M |
| 04/16/2026 | $0.34 | $0.34 (1.03%) | $0.35 | $0.34 | 124.47 K | $133.72 M |
| 04/15/2026 | $0.36 | $0.35 (-2.79%) | $0.36 | $0.33 | 282.73 K | $135.07 M |
| 04/14/2026 | $0.32 | $0.34 (6.88%) | $0.35 | $0.32 | 296.60 K | $132.75 M |
| 04/13/2026 | $0.32 | $0.33 (2.97%) | $0.33 | $0.31 | 113.38 K | $126.57 M |
| 04/10/2026 | $0.32 | $0.31 (-4.41%) | $0.34 | $0.31 | 239.40 K | $118.73 M |
| 04/09/2026 | $0.34 | $0.33 (-3.76%) | $0.34 | $0.32 | 170.71 K | $126.30 M |
| 04/08/2026 | $0.35 | $0.33 (-3.8%) | $0.35 | $0.33 | 406.72 K | $128.82 M |
| 04/07/2026 | $0.33 | $0.33 (0.21%) | $0.33 | $0.31 | 267.30 K | $127.19 M |
| 04/06/2026 | $0.33 | $0.34 (2.65%) | $0.35 | $0.33 | 295.82 K | $130.69 M |
| 04/02/2026 | $0.36 | $0.34 (-4.73%) | $0.37 | $0.34 | 228.90 K | $132.01 M |
| 04/01/2026 | $0.38 | $0.35 (-6.47%) | $0.39 | $0.35 | 263.03 K | $137.40 M |
| 03/31/2026 | $0.34 | $0.39 (14.57%) | $0.47 | $0.33 | 5.51 M | $149.86 M |
| 03/30/2026 | $0.34 | $0.33 (-3.35%) | $0.36 | $0.33 | 158.22 K | $127.70 M |
| 03/27/2026 | $0.34 | $0.34 (-1.45%) | $0.36 | $0.33 | 124.89 K | $131.93 M |
| 03/26/2026 | $0.35 | $0.34 (-2.43%) | $0.35 | $0.34 | 89.04 K | $133.87 M |
| 03/25/2026 | $0.37 | $0.34 (-8.66%) | $0.37 | $0.34 | 94.16 K | $132.67 M |
| 03/24/2026 | $0.37 | $0.35 (-3.61%) | $0.38 | $0.35 | 76.13 K | $136.94 M |
| 03/23/2026 | $0.40 | $0.37 (-6.55%) | $0.40 | $0.36 | 81.60 K | $145.09 M |
| 03/20/2026 | $0.37 | $0.40 (7.45%) | $0.40 | $0.35 | 444.10 K | $24.93 M |
| 03/19/2026 | $0.36 | $0.37 (1.1%) | $0.38 | $0.35 | 127.59 K | $23.16 M |
| 03/18/2026 | $0.40 | $0.37 (-6.94%) | $0.40 | $0.37 | 148.40 K | $23.33 M |
| 03/17/2026 | $0.38 | $0.41 (7.63%) | $0.42 | $0.37 | 294.20 K | $25.54 M |
| 03/16/2026 | $0.36 | $0.38 (6.67%) | $0.39 | $0.35 | 242.85 K | $24.21 M |
| 03/13/2026 | $0.39 | $0.35 (-11.37%) | $0.39 | $0.35 | 307.10 K | $21.79 M |
| 03/12/2026 | $0.38 | $0.36 (-5.81%) | $0.39 | $0.36 | 249.97 K | $22.70 M |
| 03/11/2026 | $0.40 | $0.39 (-2.74%) | $0.40 | $0.38 | 485.33 K | $24.59 M |
| 03/10/2026 | $0.37 | $0.39 (4.65%) | $0.41 | $0.37 | 322.61 K | $24.55 M |
| 03/09/2026 | $0.35 | $0.37 (7.2%) | $0.39 | $0.35 | 154.84 K | $23.46 M |
| 03/06/2026 | $0.39 | $0.38 (-2.11%) | $0.39 | $0.36 | 167.93 K | $24.01 M |
| 03/05/2026 | $0.40 | $0.38 (-5.15%) | $0.41 | $0.38 | 136.81 K | $24.13 M |
| 03/04/2026 | $0.38 | $0.39 (1.94%) | $0.41 | $0.38 | 309.23 K | $24.47 M |
| 03/03/2026 | $0.39 | $0.38 (-2.16%) | $0.39 | $0.35 | 89.00 K | $24.03 M |
| 03/02/2026 | $0.36 | $0.40 (10.39%) | $0.43 | $0.35 | 368.72 K | $25.06 M |
| 02/27/2026 | $0.39 | $0.37 (-4.05%) | $0.39 | $0.36 | 343.66 K | $23.32 M |
| 02/26/2026 | $0.40 | $0.39 (-2.02%) | $0.40 | $0.38 | 292.80 K | $24.52 M |
| 02/25/2026 | $0.40 | $0.39 (-3.5%) | $0.41 | $0.38 | 549.54 K | $24.34 M |
| 02/24/2026 | $0.43 | $0.41 (-4.68%) | $0.45 | $0.40 | 484.53 K | $25.57 M |
| 02/23/2026 | $0.43 | $0.43 (0.31%) | $0.44 | $0.39 | 421.08 K | $26.94 M |
| 02/20/2026 | $0.40 | $0.41 (1.02%) | $0.42 | $0.38 | 323.25 K | $25.66 M |
| 02/19/2026 | $0.41 | $0.40 (-2.26%) | $0.43 | $0.40 | 259.80 K | $25.40 M |
| 02/18/2026 | $0.45 | $0.41 (-8.22%) | $0.45 | $0.41 | 399.54 K | $26.04 M |
| 02/17/2026 | $0.43 | $0.42 (-1.98%) | $0.43 | $0.40 | 523.15 K | $26.58 M |
| 02/13/2026 | $0.44 | $0.44 (0.3%) | $0.46 | $0.43 | 259.70 K | $27.83 M |
| 02/12/2026 | $0.48 | $0.43 (-10.7%) | $0.48 | $0.41 | 360.41 K | $27.25 M |
| 02/11/2026 | $0.49 | $0.46 (-5.96%) | $0.49 | $0.44 | 379.60 K | $28.94 M |
| 02/10/2026 | $0.50 | $0.48 (-3.9%) | $0.53 | $0.48 | 194.34 K | $30.30 M |
| 02/09/2026 | $0.45 | $0.50 (11.88%) | $0.52 | $0.45 | 232.52 K | $31.82 M |
| 02/06/2026 | $0.44 | $0.46 (4.81%) | $0.50 | $0.43 | 623.03 K | $29.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
