5 DAY PERFORMANCE
-14.61%
1 MONTH PERFORMANCE
-9.00%
3 MONTH PERFORMANCE
-9.20%
6 MONTH PERFORMANCE
-3.87%
YEAR-TO-DATE PERFORMANCE
-40.14%
1 YEAR PERFORMANCE
-58.24%
USBC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.46 | $0.51 (11.18%) | $0.51 | $0.46 | 305.41 K | $196.79 M |
| 09/17/2026 | $0.44 | $0.47 (6.6%) | $0.48 | $0.44 | 204.64 K | $182.47 M |
| 09/16/2026 | $0.46 | $0.45 (-0.75%) | $0.48 | $0.44 | 215.88 K | $175.44 M |
| 09/15/2026 | $0.46 | $0.45 (-3.41%) | $0.49 | $0.44 | 329.47 K | $172.72 M |
| 09/14/2026 | $0.47 | $0.48 (0.17%) | $0.49 | $0.47 | 404.98 K | $184.37 M |
| 09/11/2026 | $0.47 | $0.49 (4.04%) | $0.49 | $0.46 | 123.52 K | $189.76 M |
| 09/10/2026 | $0.48 | $0.46 (-4.5%) | $0.48 | $0.45 | 179.03 K | $177.93 M |
| 09/09/2026 | $0.50 | $0.46 (-8.14%) | $0.51 | $0.46 | 770.25 K | $178.27 M |
| 09/08/2026 | $0.49 | $0.51 (2.25%) | $0.53 | $0.48 | 396.90 K | $196.21 M |
| 09/04/2026 | $0.50 | $0.49 (-2%) | $0.50 | $0.48 | 185.71 K | $190.19 M |
| 09/03/2026 | $0.49 | $0.50 (2.69%) | $0.51 | $0.48 | 509.06 K | $194.42 M |
| 09/02/2026 | $0.48 | $0.48 (-0.12%) | $0.49 | $0.47 | 166.64 K | $186.31 M |
| 09/01/2026 | $0.43 | $0.48 (11.42%) | $0.50 | $0.43 | 1.25 M | $185.92 M |
| 08/31/2026 | $0.42 | $0.42 (0.71%) | $0.44 | $0.41 | 145.37 K | $164.19 M |
| 08/28/2026 | $0.44 | $0.42 (-4.24%) | $0.46 | $0.42 | 247.79 K | $164.61 M |
| 08/27/2026 | $0.41 | $0.44 (9.65%) | $0.45 | $0.41 | 380.73 K | $172.37 M |
| 08/26/2026 | $0.49 | $0.41 (-16.47%) | $0.52 | $0.40 | 1.76 M | $159.68 M |
| 08/25/2026 | $0.45 | $0.52 (14.38%) | $0.52 | $0.43 | 1.43 M | $200.98 M |
| 08/24/2026 | $0.42 | $0.45 (6.95%) | $0.47 | $0.40 | 1.24 M | $173.93 M |
| 08/21/2026 | $0.44 | $0.41 (-6.16%) | $0.44 | $0.41 | 329.49 K | $159.53 M |
| 08/20/2026 | $0.41 | $0.42 (1.85%) | $0.44 | $0.41 | 290.50 K | $162.09 M |
| 08/19/2026 | $0.40 | $0.40 (0.75%) | $0.42 | $0.38 | 452.31 K | $156.42 M |
| 08/18/2026 | $0.36 | $0.38 (4.69%) | $0.38 | $0.35 | 84.73 K | $146.29 M |
| 08/17/2026 | $0.39 | $0.37 (-5.9%) | $0.39 | $0.35 | 79.75 K | $142.45 M |
| 08/14/2026 | $0.36 | $0.38 (7.01%) | $0.39 | $0.35 | 264.80 K | $148.66 M |
| 08/13/2026 | $0.36 | $0.37 (3.65%) | $0.38 | $0.34 | 223.21 K | $143.23 M |
| 08/12/2026 | $0.36 | $0.36 (-1.49%) | $0.36 | $0.35 | 117.10 K | $138.33 M |
| 08/11/2026 | $0.34 | $0.36 (6.06%) | $0.37 | $0.33 | 102.20 K | $141.13 M |
| 08/10/2026 | $0.33 | $0.35 (6.66%) | $0.36 | $0.33 | 54.80 K | $136.67 M |
| 08/07/2026 | $0.35 | $0.34 (-3.52%) | $0.36 | $0.34 | 179.81 K | $132.01 M |
| 08/06/2026 | $0.35 | $0.35 (0.55%) | $0.37 | $0.35 | 91.22 K | $134.72 M |
| 08/05/2026 | $0.37 | $0.36 (-0.55%) | $0.39 | $0.34 | 202.90 K | $141.28 M |
| 08/04/2026 | $0.33 | $0.35 (6.65%) | $0.37 | $0.33 | 137.68 K | $137.01 M |
| 08/03/2026 | $0.35 | $0.34 (-1.01%) | $0.35 | $0.33 | 89.60 K | $132.94 M |
| 07/31/2026 | $0.31 | $0.32 (3.86%) | $0.33 | $0.31 | 92.32 K | $125.37 M |
| 07/30/2026 | $0.31 | $0.32 (6.16%) | $0.33 | $0.30 | 125.58 K | $125.68 M |
| 07/29/2026 | $0.32 | $0.31 (-2.78%) | $0.32 | $0.30 | 110.20 K | $119.32 M |
| 07/28/2026 | $0.31 | $0.32 (3.11%) | $0.32 | $0.30 | 93.40 K | $123.59 M |
| 07/27/2026 | $0.32 | $0.32 (-0.66%) | $0.33 | $0.29 | 413.56 K | $123.39 M |
| 07/24/2026 | $0.33 | $0.32 (-2.87%) | $0.34 | $0.31 | 201.32 K | $123.43 M |
| 07/23/2026 | $0.33 | $0.34 (1.02%) | $0.36 | $0.32 | 265.35 K | $130.42 M |
| 07/22/2026 | $0.36 | $0.34 (-4.51%) | $0.37 | $0.34 | 74.11 K | $133.13 M |
| 07/21/2026 | $0.34 | $0.36 (6.54%) | $0.37 | $0.34 | 258.06 K | $139.73 M |
| 07/20/2026 | $0.35 | $0.34 (-0.88%) | $0.35 | $0.34 | 66.80 K | $133.81 M |
| 07/17/2026 | $0.33 | $0.34 (4.2%) | $0.34 | $0.33 | 87.70 K | $131.81 M |
| 07/16/2026 | $0.36 | $0.34 (-5.49%) | $0.36 | $0.33 | 159.61 K | $130.42 M |
| 07/15/2026 | $0.32 | $0.35 (10.69%) | $0.36 | $0.32 | 676.20 K | $136.63 M |
| 07/14/2026 | $0.31 | $0.31 (-0.35%) | $0.32 | $0.31 | 283.90 K | $119.90 M |
| 07/13/2026 | $0.32 | $0.32 (1.45%) | $0.34 | $0.32 | 92.50 K | $124.59 M |
| 07/10/2026 | $0.32 | $0.32 (1.09%) | $0.33 | $0.32 | 80.40 K | $125.56 M |
| 07/09/2026 | $0.31 | $0.33 (5.29%) | $0.35 | $0.30 | 129.60 K | $127.54 M |
| 07/08/2026 | $0.32 | $0.31 (-2.67%) | $0.33 | $0.30 | 228.34 K | $120.32 M |
| 07/07/2026 | $0.35 | $0.32 (-7.25%) | $0.35 | $0.31 | 170.70 K | $124.56 M |
| 07/06/2026 | $0.32 | $0.33 (2.81%) | $0.35 | $0.31 | 555.50 K | $127.70 M |
| 07/02/2026 | $0.33 | $0.32 (-0.34%) | $0.33 | $0.31 | 187.36 K | $126.11 M |
| 07/01/2026 | $0.31 | $0.33 (6.07%) | $0.34 | $0.31 | 146.89 K | $128.86 M |
| 06/30/2026 | $0.33 | $0.31 (-4.28%) | $0.34 | $0.31 | 169.56 K | $121.49 M |
| 06/29/2026 | $0.37 | $0.33 (-10.66%) | $0.37 | $0.32 | 222.52 K | $126.92 M |
| 06/26/2026 | $0.31 | $0.31 (0.26%) | $0.33 | $0.31 | 308.90 K | $121.10 M |
| 06/25/2026 | $0.35 | $0.31 (-11.43%) | $0.36 | $0.31 | 589.75 K | $120.32 M |
| 06/24/2026 | $0.37 | $0.34 (-8.43%) | $0.39 | $0.33 | 460.55 K | $131.97 M |
| 06/23/2026 | $0.39 | $0.38 (-2.49%) | $0.39 | $0.37 | 306.12 K | $145.75 M |
| 06/22/2026 | $0.40 | $0.38 (-4.54%) | $0.40 | $0.38 | 490.73 K | $147.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
