5 DAY PERFORMANCE
+38.10%
1 MONTH PERFORMANCE
+5.07%
3 MONTH PERFORMANCE
+9.02%
6 MONTH PERFORMANCE
-7.05%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
-24.08%
Ur-Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 2.55 M | |
| 10/08/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.00 | 8.80 M | $401.43 M |
| 10/07/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.07 | 6.07 M | $437.20 M |
| 10/06/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.07 | 8.88 M | $445.15 M |
| 10/05/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.03 | 5.12 M | $421.30 M |
| 10/02/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 5.32 M | $417.32 M |
| 10/01/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 6.70 M | $421.30 M |
| 09/30/2026 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.08 | 11.69 M | $429.25 M |
| 09/29/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.09 | 7.84 M | $441.17 M |
| 09/28/2026 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.12 | 6.98 M | $445.15 M |
| 09/25/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.13 | 4.82 M | $449.12 M |
| 09/24/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 8.37 M | $449.12 M |
| 09/23/2026 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.16 | 5.41 M | $461.04 M |
| 09/22/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 5.06 M | $480.92 M |
| 09/21/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.19 | 7.41 M | $488.87 M |
| 09/18/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.17 | 20.44 M | $472.97 M |
| 09/17/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 6.43 M | $484.89 M |
| 09/16/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.19 | 5.55 M | $476.94 M |
| 09/15/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.21 | 4.32 M | $484.89 M |
| 09/14/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.22 | 9.18 M | $496.82 M |
| 09/11/2026 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.28 | 5.31 M | $512.71 M |
| 09/10/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.33 | 4.40 M | $532.59 M |
| 09/09/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.37 | 4.65 M | $548.48 M |
| 09/08/2026 | $1.39 | $1.39 (0%) | $1.46 | $1.39 | 4.84 M | $552.46 M |
| 09/04/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.37 | 3.02 M | $556.43 M |
| 09/03/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.37 | 4.98 M | $556.43 M |
| 09/02/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.34 | 4.41 M | $540.53 M |
| 09/01/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.34 | 5.46 M | $532.59 M |
| 08/31/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.39 | 4.99 M | $564.38 M |
| 08/28/2026 | $1.53 | $1.41 (-7.84%) | $1.54 | $1.41 | 5.26 M | $560.41 M |
| 08/27/2026 | $1.53 | $1.53 (0%) | $1.54 | $1.50 | 5.03 M | $608.10 M |
| 08/26/2026 | $1.52 | $1.52 (0%) | $1.54 | $1.49 | 7.60 M | $604.13 M |
| 08/25/2026 | $1.42 | $1.48 (4.23%) | $1.52 | $1.42 | 7.93 M | $588.23 M |
| 08/24/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.41 | 3.48 M | $568.36 M |
| 08/21/2026 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 10.59 M | $564.38 M |
| 08/20/2026 | $1.37 | $1.33 (-2.92%) | $1.39 | $1.33 | 4.24 M | $528.61 M |
| 08/19/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 6.66 M | $556.43 M |
| 08/18/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.31 | 4.18 M | $532.59 M |
| 08/17/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.32 | 4.18 M | $540.53 M |
| 08/14/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.33 | 3.16 M | $536.56 M |
| 08/13/2026 | $1.34 | $1.34 (0%) | $1.37 | $1.31 | 4.34 M | $532.59 M |
| 08/12/2026 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.33 | 6.09 M | $536.56 M |
| 08/11/2026 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.37 | 6.76 M | $552.46 M |
| 08/10/2026 | $1.40 | $1.42 (1.43%) | $1.43 | $1.38 | 6.04 M | $564.38 M |
| 08/07/2026 | $1.34 | $1.40 (4.48%) | $1.40 | $1.33 | 5.58 M | $556.43 M |
| 08/06/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.28 | 4.69 M | $520.66 M |
| 08/05/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.29 | 6.27 M | $505.45 M |
| 08/04/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 10.58 M | $505.45 M |
| 08/03/2026 | $1.22 | $1.26 (3.28%) | $1.28 | $1.21 | 5.59 M | $489.89 M |
| 07/31/2026 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.20 | 7.21 M | $474.34 M |
| 07/30/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 8.48 M | $486.01 M |
| 07/29/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 7.29 M | $458.79 M |
| 07/28/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.16 | 5.92 M | $470.45 M |
| 07/27/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.22 | 4.78 M | $478.23 M |
| 07/24/2026 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.21 | 6.75 M | $474.34 M |
| 07/23/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.26 | 3.71 M | $501.56 M |
| 07/22/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.29 | 9.48 M | $505.45 M |
| 07/21/2026 | $1.23 | $1.32 (7.32%) | $1.32 | $1.23 | 6.45 M | $513.22 M |
| 07/20/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.18 | 8.80 M | $470.45 M |
| 07/17/2026 | $1.21 | $1.23 (1.65%) | $1.26 | $1.19 | 7.44 M | $478.23 M |
| 07/16/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.23 | 6.12 M | $486.01 M |
| 07/15/2026 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.30 | 4.55 M | $513.22 M |
| 07/14/2026 | $1.30 | $1.34 (3.08%) | $1.37 | $1.29 | 4.99 M | $521.00 M |
| 07/13/2026 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.27 | 7.23 M | $497.67 M |
| 07/10/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 4.13 M | $513.22 M |
| 07/09/2026 | $1.31 | $1.33 (1.53%) | $1.34 | $1.29 | 6.58 M | $517.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
