5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
+8.07%
3 MONTH PERFORMANCE
+18.04%
6 MONTH PERFORMANCE
+110.29%
YEAR-TO-DATE PERFORMANCE
+97.09%
1 YEAR PERFORMANCE
+54.57%
Uranium Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.16 | $13.76 (-2.82%) | $14.17 | $13.59 | 9.29 M | $6.13 B |
| 12/04/2025 | $12.56 | $14.18 (12.9%) | $14.38 | $12.55 | 12.38 M | $6.32 B |
| 12/03/2025 | $12.10 | $12.95 (7.02%) | $12.98 | $11.91 | 9.74 M | $5.77 B |
| 12/02/2025 | $11.80 | $12.03 (1.95%) | $12.15 | $11.73 | 7.27 M | $5.36 B |
| 12/01/2025 | $12.10 | $11.76 (-2.81%) | $12.13 | $11.76 | 6.28 M | $5.24 B |
| 11/28/2025 | $12.25 | $12.27 (0.16%) | $12.47 | $12.11 | 4.45 M | $5.47 B |
| 11/26/2025 | $12.22 | $12.08 (-1.15%) | $12.33 | $11.97 | 5.84 M | $5.38 B |
| 11/25/2025 | $11.68 | $12.10 (3.6%) | $12.24 | $11.26 | 6.89 M | $5.39 B |
| 11/24/2025 | $11.00 | $12.09 (9.91%) | $12.15 | $10.92 | 9.49 M | $5.39 B |
| 11/21/2025 | $10.99 | $10.90 (-0.82%) | $11.08 | $10.39 | 10.95 M | $4.86 B |
| 11/20/2025 | $12.35 | $11.05 (-10.53%) | $12.61 | $11.00 | 10.24 M | $4.93 B |
| 11/19/2025 | $11.55 | $11.98 (3.72%) | $12.24 | $11.40 | 8.32 M | $5.34 B |
| 11/18/2025 | $11.03 | $11.45 (3.81%) | $11.75 | $11.00 | 9.38 M | $5.10 B |
| 11/17/2025 | $10.15 | $11.22 (10.54%) | $11.50 | $10.00 | 10.75 M | $5.00 B |
| 11/14/2025 | $11.18 | $11.59 (3.67%) | $11.95 | $10.86 | 12.00 M | $5.17 B |
| 11/13/2025 | $12.14 | $11.59 (-4.53%) | $12.36 | $11.51 | 12.35 M | $5.17 B |
| 11/12/2025 | $12.60 | $12.32 (-2.22%) | $12.65 | $11.95 | 7.28 M | $5.49 B |
| 11/11/2025 | $12.63 | $12.40 (-1.82%) | $12.70 | $11.97 | 7.34 M | $5.53 B |
| 11/10/2025 | $12.89 | $12.94 (0.39%) | $13.17 | $12.54 | 9.87 M | $5.77 B |
| 11/07/2025 | $11.85 | $12.20 (2.95%) | $12.24 | $11.36 | 16.11 M | $5.44 B |
| 11/06/2025 | $13.08 | $12.22 (-6.57%) | $13.08 | $12.17 | 10.52 M | $5.45 B |
| 11/05/2025 | $13.15 | $13.07 (-0.61%) | $13.45 | $12.83 | 8.92 M | $5.83 B |
| 11/04/2025 | $13.40 | $13.00 (-2.99%) | $13.73 | $12.94 | 10.29 M | $5.79 B |
| 11/03/2025 | $15.00 | $14.00 (-6.67%) | $15.21 | $13.91 | 9.92 M | $6.24 B |
| 10/31/2025 | $15.53 | $15.13 (-2.58%) | $15.73 | $14.73 | 11.83 M | $6.74 B |
| 10/30/2025 | $15.43 | $15.53 (0.65%) | $15.72 | $15.03 | 9.73 M | $6.92 B |
| 10/29/2025 | $15.09 | $15.58 (3.25%) | $16.42 | $14.99 | 19.05 M | $6.94 B |
| 10/28/2025 | $14.13 | $15.23 (7.78%) | $15.36 | $13.86 | 19.72 M | $6.79 B |
| 10/27/2025 | $13.44 | $13.32 (-0.89%) | $13.64 | $12.86 | 11.90 M | $5.94 B |
| 10/24/2025 | $13.49 | $13.66 (1.26%) | $13.89 | $13.34 | 9.12 M | $6.09 B |
| 10/23/2025 | $13.80 | $13.32 (-3.48%) | $14.29 | $13.23 | 13.08 M | $5.94 B |
| 10/22/2025 | $12.73 | $13.89 (9.11%) | $13.94 | $12.60 | 18.71 M | $6.19 B |
| 10/21/2025 | $14.50 | $13.51 (-6.83%) | $14.73 | $13.24 | 16.59 M | $6.02 B |
| 10/20/2025 | $15.76 | $15.12 (-4.06%) | $15.78 | $14.43 | 13.79 M | $6.74 B |
| 10/17/2025 | $15.36 | $14.87 (-3.19%) | $16.02 | $14.31 | 19.60 M | $6.63 B |
| 10/16/2025 | $16.95 | $16.00 (-5.6%) | $17.80 | $16.00 | 19.88 M | $7.13 B |
| 10/15/2025 | $16.84 | $16.74 (-0.59%) | $17.08 | $15.73 | 20.28 M | $7.46 B |
| 10/14/2025 | $15.20 | $15.66 (3.03%) | $16.15 | $14.05 | 19.23 M | $6.98 B |
| 10/13/2025 | $15.90 | $15.32 (-3.65%) | $16.40 | $15.01 | 24.16 M | $6.83 B |
| 10/10/2025 | $13.92 | $14.65 (5.24%) | $15.86 | $13.65 | 32.24 M | $6.53 B |
| 10/09/2025 | $14.22 | $13.55 (-4.71%) | $14.39 | $13.17 | 15.11 M | $6.04 B |
| 10/08/2025 | $13.58 | $14.00 (3.09%) | $14.34 | $13.51 | 18.79 M | $6.24 B |
| 10/07/2025 | $13.22 | $13.54 (2.42%) | $13.79 | $12.85 | 21.02 M | $6.03 B |
| 10/06/2025 | $13.40 | $13.05 (-2.61%) | $13.58 | $13.01 | 17.42 M | $5.82 B |
| 10/03/2025 | $13.19 | $13.21 (0.15%) | $13.44 | $12.81 | 32.20 M | $5.89 B |
| 10/02/2025 | $13.36 | $13.68 (2.4%) | $13.68 | $12.92 | 12.67 M | $6.10 B |
| 10/01/2025 | $13.30 | $12.99 (-2.33%) | $13.57 | $12.76 | 16.99 M | $5.79 B |
| 09/30/2025 | $13.28 | $13.34 (0.45%) | $14.03 | $13.27 | 17.86 M | $5.95 B |
| 09/29/2025 | $14.01 | $13.89 (-0.86%) | $14.16 | $13.60 | 11.21 M | $6.19 B |
| 09/26/2025 | $13.40 | $13.67 (2.01%) | $14.33 | $13.30 | 14.78 M | $5.88 B |
| 09/25/2025 | $13.08 | $13.44 (2.75%) | $13.68 | $12.32 | 20.45 M | $5.78 B |
| 09/24/2025 | $13.55 | $13.68 (0.96%) | $15.06 | $13.12 | 28.53 M | $5.88 B |
| 09/23/2025 | $13.33 | $13.85 (3.9%) | $13.91 | $13.10 | 23.45 M | $5.95 B |
| 09/22/2025 | $12.40 | $13.42 (8.23%) | $13.50 | $11.88 | 23.91 M | $5.77 B |
| 09/19/2025 | $12.11 | $12.35 (1.98%) | $12.80 | $12.07 | 35.21 M | $5.31 B |
| 09/18/2025 | $11.95 | $12.26 (2.59%) | $12.31 | $11.26 | 30.01 M | $5.27 B |
| 09/17/2025 | $12.22 | $12.24 (0.16%) | $12.49 | $12.07 | 14.00 M | $5.26 B |
| 09/16/2025 | $13.07 | $12.34 (-5.59%) | $13.15 | $12.13 | 17.61 M | $5.31 B |
| 09/15/2025 | $11.84 | $13.17 (11.23%) | $13.25 | $11.47 | 22.38 M | $5.66 B |
| 09/12/2025 | $12.16 | $11.87 (-2.38%) | $12.18 | $11.68 | 9.10 M | $5.10 B |
| 09/11/2025 | $12.50 | $12.05 (-3.6%) | $12.87 | $12.03 | 11.77 M | $5.18 B |
| 09/10/2025 | $12.09 | $12.60 (4.22%) | $12.95 | $11.97 | 15.56 M | $5.42 B |
| 09/09/2025 | $11.72 | $12.09 (3.16%) | $12.31 | $11.64 | 13.83 M | $5.20 B |
| 09/08/2025 | $11.27 | $11.82 (4.88%) | $11.89 | $11.04 | 17.18 M | $5.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
