5 DAY PERFORMANCE
-10.42%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
+17.17%
YEAR-TO-DATE PERFORMANCE
+16.27%
1 YEAR PERFORMANCE
+141.21%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.56 | $15.72 (1%) | $15.82 | $14.89 | 2.79 M | |
| 05/12/2026 | $15.97 | $15.50 (-2.94%) | $16.04 | $14.79 | 9.88 M | $7.50 B |
| 05/11/2026 | $15.54 | $16.47 (5.98%) | $16.83 | $15.35 | 10.17 M | $7.97 B |
| 05/08/2026 | $15.84 | $15.16 (-4.29%) | $15.92 | $14.93 | 7.21 M | $7.34 B |
| 05/07/2026 | $15.78 | $15.59 (-1.2%) | $16.19 | $15.20 | 9.84 M | $7.55 B |
| 05/06/2026 | $14.81 | $15.77 (6.48%) | $15.90 | $14.41 | 11.03 M | $7.63 B |
| 05/05/2026 | $15.11 | $14.50 (-4.04%) | $15.28 | $14.13 | 7.68 M | $7.02 B |
| 05/04/2026 | $14.84 | $14.82 (-0.13%) | $15.29 | $14.47 | 8.14 M | $7.17 B |
| 05/01/2026 | $14.67 | $14.94 (1.84%) | $14.99 | $14.43 | 6.26 M | $7.23 B |
| 04/30/2026 | $13.77 | $14.89 (8.13%) | $15.08 | $13.75 | 10.54 M | $7.21 B |
| 04/29/2026 | $14.55 | $13.41 (-7.84%) | $14.61 | $13.37 | 10.03 M | $6.49 B |
| 04/28/2026 | $15.10 | $14.46 (-4.24%) | $15.29 | $14.26 | 9.05 M | $7.00 B |
| 04/27/2026 | $14.57 | $15.41 (5.77%) | $15.47 | $14.56 | 12.41 M | $7.46 B |
| 04/24/2026 | $14.98 | $14.05 (-6.21%) | $15.08 | $13.98 | 8.50 M | $6.80 B |
| 04/23/2026 | $15.16 | $14.95 (-1.39%) | $15.98 | $14.24 | 10.82 M | $7.24 B |
| 04/22/2026 | $14.80 | $15.15 (2.36%) | $15.39 | $14.59 | 9.29 M | $7.33 B |
| 04/21/2026 | $15.23 | $14.45 (-5.12%) | $15.27 | $14.37 | 7.44 M | $7.00 B |
| 04/20/2026 | $14.82 | $15.13 (2.09%) | $15.18 | $14.36 | 6.16 M | $7.32 B |
| 04/17/2026 | $15.50 | $14.97 (-3.42%) | $15.62 | $14.66 | 10.64 M | $7.25 B |
| 04/16/2026 | $14.98 | $15.16 (1.2%) | $15.29 | $14.88 | 8.83 M | $7.34 B |
| 04/15/2026 | $14.24 | $14.82 (4.07%) | $15.36 | $14.19 | 10.03 M | $7.17 B |
| 04/14/2026 | $14.29 | $14.13 (-1.12%) | $14.44 | $13.89 | 5.36 M | $6.84 B |
| 04/13/2026 | $13.25 | $13.95 (5.28%) | $13.99 | $12.97 | 8.01 M | $6.75 B |
| 04/10/2026 | $13.85 | $13.53 (-2.31%) | $14.22 | $13.42 | 4.90 M | $6.55 B |
| 04/09/2026 | $13.62 | $13.71 (0.66%) | $14.03 | $13.39 | 6.29 M | $6.64 B |
| 04/08/2026 | $14.25 | $13.96 (-2.04%) | $14.61 | $13.63 | 9.65 M | $6.76 B |
| 04/07/2026 | $13.33 | $13.11 (-1.65%) | $13.44 | $12.60 | 6.23 M | $6.35 B |
| 04/06/2026 | $13.65 | $13.36 (-2.12%) | $13.81 | $13.17 | 4.20 M | $6.47 B |
| 04/02/2026 | $12.86 | $13.57 (5.52%) | $13.73 | $12.75 | 7.17 M | $6.57 B |
| 04/01/2026 | $13.95 | $13.43 (-3.73%) | $14.46 | $13.40 | 8.81 M | $6.50 B |
| 03/31/2026 | $12.80 | $13.50 (5.47%) | $13.57 | $12.80 | 9.45 M | $6.54 B |
| 03/30/2026 | $13.13 | $12.52 (-4.65%) | $13.20 | $12.28 | 10.66 M | $6.06 B |
| 03/27/2026 | $12.81 | $12.92 (0.86%) | $13.27 | $12.56 | 8.22 M | $6.25 B |
| 03/26/2026 | $13.02 | $13.05 (0.23%) | $13.38 | $12.71 | 6.80 M | $6.32 B |
| 03/25/2026 | $13.77 | $13.44 (-2.4%) | $13.88 | $13.26 | 7.35 M | $6.51 B |
| 03/24/2026 | $12.34 | $13.19 (6.89%) | $13.23 | $12.30 | 9.92 M | $6.39 B |
| 03/23/2026 | $12.26 | $12.51 (2.04%) | $13.19 | $12.13 | 10.43 M | $6.06 B |
| 03/20/2026 | $13.08 | $12.09 (-7.57%) | $13.27 | $11.88 | 29.18 M | $5.85 B |
| 03/19/2026 | $12.85 | $13.28 (3.35%) | $13.64 | $12.55 | 10.16 M | $6.43 B |
| 03/18/2026 | $13.85 | $13.53 (-2.31%) | $14.00 | $13.36 | 10.33 M | $6.55 B |
| 03/17/2026 | $13.62 | $13.99 (2.72%) | $14.03 | $13.52 | 7.45 M | $6.77 B |
| 03/16/2026 | $13.65 | $13.50 (-1.1%) | $13.87 | $13.14 | 6.70 M | $6.54 B |
| 03/13/2026 | $14.10 | $13.41 (-4.89%) | $14.77 | $13.34 | 9.71 M | $6.49 B |
| 03/12/2026 | $13.75 | $14.09 (2.47%) | $14.13 | $13.48 | 10.24 M | $6.82 B |
| 03/11/2026 | $14.34 | $14.15 (-1.32%) | $14.69 | $13.73 | 11.97 M | $6.85 B |
| 03/10/2026 | $13.93 | $14.48 (3.95%) | $15.18 | $13.66 | 16.26 M | $7.01 B |
| 03/09/2026 | $12.53 | $13.56 (8.22%) | $13.73 | $12.23 | 15.47 M | $6.56 B |
| 03/06/2026 | $13.26 | $12.93 (-2.49%) | $13.85 | $12.90 | 9.78 M | $6.26 B |
| 03/05/2026 | $14.51 | $13.70 (-5.58%) | $14.79 | $13.20 | 11.00 M | $6.41 B |
| 03/04/2026 | $14.96 | $15.04 (0.53%) | $15.29 | $14.35 | 7.04 M | $7.04 B |
| 03/03/2026 | $14.85 | $14.56 (-1.95%) | $14.88 | $13.54 | 12.03 M | $6.81 B |
| 03/02/2026 | $14.72 | $15.66 (6.39%) | $15.80 | $14.66 | 7.27 M | $7.33 B |
| 02/27/2026 | $15.25 | $15.33 (0.52%) | $15.39 | $14.80 | 7.37 M | $7.17 B |
| 02/26/2026 | $15.50 | $15.38 (-0.77%) | $15.68 | $14.65 | 8.55 M | $7.20 B |
| 02/25/2026 | $16.45 | $15.63 (-4.98%) | $16.84 | $15.55 | 8.33 M | $7.31 B |
| 02/24/2026 | $15.65 | $16.17 (3.32%) | $16.25 | $15.10 | 8.18 M | $7.57 B |
| 02/23/2026 | $15.96 | $15.97 (0.06%) | $16.20 | $15.47 | 5.17 M | $7.47 B |
| 02/20/2026 | $16.15 | $16.25 (0.62%) | $16.68 | $15.54 | 8.33 M | $7.60 B |
| 02/19/2026 | $15.66 | $16.11 (2.87%) | $16.24 | $15.30 | 6.83 M | $7.54 B |
| 02/18/2026 | $15.45 | $16.00 (3.56%) | $16.29 | $15.34 | 9.39 M | $7.49 B |
| 02/17/2026 | $15.20 | $15.20 (0%) | $15.29 | $14.38 | 8.65 M | $7.11 B |
| 02/13/2026 | $15.34 | $15.52 (1.17%) | $16.28 | $15.16 | 7.78 M | $7.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
