5 DAY PERFORMANCE
+19.75%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+11.22%
YEAR-TO-DATE PERFORMANCE
+16.27%
1 YEAR PERFORMANCE
+102.38%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.35 | $10.80 (4.35%) | $10.80 | $10.24 | 22.23 M | $5.30 B |
| 06/25/2026 | $11.12 | $10.59 (-4.77%) | $11.24 | $10.48 | 7.61 M | $5.20 B |
| 06/24/2026 | $11.15 | $10.90 (-2.24%) | $11.23 | $10.77 | 8.42 M | $5.35 B |
| 06/23/2026 | $11.03 | $11.34 (2.81%) | $12.00 | $10.98 | 8.78 M | $5.56 B |
| 06/22/2026 | $11.66 | $11.47 (-1.63%) | $11.87 | $11.43 | 10.77 M | $5.63 B |
| 06/18/2026 | $11.85 | $12.01 (1.35%) | $12.15 | $11.58 | 25.35 M | $5.89 B |
| 06/17/2026 | $11.50 | $11.42 (-0.7%) | $12.14 | $11.35 | 10.51 M | $5.60 B |
| 06/16/2026 | $12.05 | $11.67 (-3.15%) | $12.41 | $11.63 | 9.25 M | $5.73 B |
| 06/15/2026 | $11.64 | $11.77 (1.12%) | $12.31 | $11.54 | 13.24 M | $5.78 B |
| 06/12/2026 | $10.97 | $11.03 (0.55%) | $11.37 | $10.72 | 15.81 M | $5.41 B |
| 06/11/2026 | $9.80 | $10.63 (8.47%) | $10.68 | $9.65 | 15.44 M | $5.22 B |
| 06/10/2026 | $10.63 | $9.42 (-11.38%) | $10.64 | $9.36 | 23.91 M | $4.62 B |
| 06/09/2026 | $12.04 | $10.65 (-11.54%) | $12.15 | $10.30 | 30.37 M | $5.23 B |
| 06/08/2026 | $13.01 | $12.61 (-3.07%) | $13.29 | $12.60 | 10.63 M | $6.19 B |
| 06/05/2026 | $13.78 | $12.65 (-8.2%) | $13.86 | $12.43 | 12.13 M | $6.21 B |
| 06/04/2026 | $13.90 | $14.14 (1.73%) | $14.46 | $13.75 | 7.55 M | $6.84 B |
| 06/03/2026 | $15.09 | $14.09 (-6.63%) | $15.14 | $13.91 | 10.97 M | $6.82 B |
| 06/02/2026 | $13.50 | $15.44 (14.37%) | $15.49 | $13.42 | 13.37 M | $7.47 B |
| 06/01/2026 | $13.19 | $13.59 (3.03%) | $13.90 | $12.93 | 7.93 M | $6.58 B |
| 05/29/2026 | $13.42 | $13.77 (2.61%) | $13.93 | $13.11 | 8.35 M | $6.67 B |
| 05/28/2026 | $13.36 | $13.55 (1.42%) | $13.67 | $13.02 | 5.05 M | $6.56 B |
| 05/27/2026 | $13.31 | $13.44 (0.98%) | $13.64 | $12.97 | 6.84 M | $6.51 B |
| 05/26/2026 | $13.29 | $13.51 (1.66%) | $13.74 | $13.22 | 9.44 M | $6.54 B |
| 05/22/2026 | $13.17 | $13.02 (-1.14%) | $13.55 | $12.94 | 7.93 M | $6.30 B |
| 05/21/2026 | $12.66 | $13.10 (3.48%) | $13.48 | $12.55 | 7.89 M | $6.34 B |
| 05/20/2026 | $12.17 | $12.75 (4.77%) | $12.89 | $11.85 | 11.34 M | $6.17 B |
| 05/19/2026 | $13.00 | $11.91 (-8.38%) | $13.06 | $11.78 | 15.55 M | $5.77 B |
| 05/18/2026 | $13.85 | $13.20 (-4.69%) | $13.89 | $13.05 | 9.20 M | $6.39 B |
| 05/15/2026 | $14.15 | $13.65 (-3.53%) | $14.32 | $13.65 | 9.98 M | $6.61 B |
| 05/14/2026 | $15.50 | $14.81 (-4.45%) | $15.50 | $14.46 | 7.95 M | $7.17 B |
| 05/13/2026 | $15.56 | $15.37 (-1.22%) | $15.83 | $14.89 | 6.32 M | $7.44 B |
| 05/12/2026 | $15.97 | $15.50 (-2.94%) | $16.04 | $14.79 | 9.88 M | $7.50 B |
| 05/11/2026 | $15.54 | $16.47 (5.98%) | $16.83 | $15.35 | 10.17 M | $7.97 B |
| 05/08/2026 | $15.84 | $15.16 (-4.29%) | $15.92 | $14.93 | 7.21 M | $7.34 B |
| 05/07/2026 | $15.78 | $15.59 (-1.2%) | $16.19 | $15.20 | 9.84 M | $7.55 B |
| 05/06/2026 | $14.81 | $15.77 (6.48%) | $15.90 | $14.41 | 11.03 M | $7.63 B |
| 05/05/2026 | $15.11 | $14.50 (-4.04%) | $15.28 | $14.13 | 7.68 M | $7.02 B |
| 05/04/2026 | $14.84 | $14.82 (-0.13%) | $15.29 | $14.47 | 8.14 M | $7.17 B |
| 05/01/2026 | $14.67 | $14.94 (1.84%) | $14.99 | $14.43 | 6.26 M | $7.23 B |
| 04/30/2026 | $13.77 | $14.89 (8.13%) | $15.08 | $13.75 | 10.54 M | $7.21 B |
| 04/29/2026 | $14.55 | $13.41 (-7.84%) | $14.61 | $13.37 | 10.03 M | $6.49 B |
| 04/28/2026 | $15.10 | $14.46 (-4.24%) | $15.29 | $14.26 | 9.05 M | $7.00 B |
| 04/27/2026 | $14.57 | $15.41 (5.77%) | $15.47 | $14.56 | 12.41 M | $7.46 B |
| 04/24/2026 | $14.98 | $14.05 (-6.21%) | $15.08 | $13.98 | 8.50 M | $6.80 B |
| 04/23/2026 | $15.16 | $14.95 (-1.39%) | $15.98 | $14.24 | 10.82 M | $7.24 B |
| 04/22/2026 | $14.80 | $15.15 (2.36%) | $15.39 | $14.59 | 9.29 M | $7.33 B |
| 04/21/2026 | $15.23 | $14.45 (-5.12%) | $15.27 | $14.37 | 7.44 M | $7.00 B |
| 04/20/2026 | $14.82 | $15.13 (2.09%) | $15.18 | $14.36 | 6.16 M | $7.32 B |
| 04/17/2026 | $15.50 | $14.97 (-3.42%) | $15.62 | $14.66 | 10.64 M | $7.25 B |
| 04/16/2026 | $14.98 | $15.16 (1.2%) | $15.29 | $14.88 | 8.83 M | $7.34 B |
| 04/15/2026 | $14.24 | $14.82 (4.07%) | $15.36 | $14.19 | 10.03 M | $7.17 B |
| 04/14/2026 | $14.29 | $14.13 (-1.12%) | $14.44 | $13.89 | 5.36 M | $6.84 B |
| 04/13/2026 | $13.25 | $13.95 (5.28%) | $13.99 | $12.97 | 8.01 M | $6.75 B |
| 04/10/2026 | $13.85 | $13.53 (-2.31%) | $14.22 | $13.42 | 4.90 M | $6.55 B |
| 04/09/2026 | $13.62 | $13.71 (0.66%) | $14.03 | $13.39 | 6.29 M | $6.64 B |
| 04/08/2026 | $14.25 | $13.96 (-2.04%) | $14.61 | $13.63 | 9.65 M | $6.76 B |
| 04/07/2026 | $13.33 | $13.11 (-1.65%) | $13.44 | $12.60 | 6.23 M | $6.35 B |
| 04/06/2026 | $13.65 | $13.36 (-2.12%) | $13.81 | $13.17 | 4.20 M | $6.47 B |
| 04/02/2026 | $12.86 | $13.57 (5.52%) | $13.73 | $12.75 | 7.17 M | $6.57 B |
| 04/01/2026 | $13.95 | $13.43 (-3.73%) | $14.46 | $13.40 | 8.81 M | $6.50 B |
| 03/31/2026 | $12.80 | $13.50 (5.47%) | $13.57 | $12.80 | 9.45 M | $6.54 B |
| 03/30/2026 | $13.13 | $12.52 (-4.65%) | $13.20 | $12.28 | 10.66 M | $6.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
