5 DAY PERFORMANCE
+53.51%
1 MONTH PERFORMANCE
+8.50%
3 MONTH PERFORMANCE
-6.36%
6 MONTH PERFORMANCE
+45.90%
YEAR-TO-DATE PERFORMANCE
+14.50%
1 YEAR PERFORMANCE
+13.82%
Uranium Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.51 | $5.13 (-6.9%) | $5.51 | $5.03 | 11.61 M | $2.15 B |
| 03/11/2025 | $4.66 | $5.06 (8.58%) | $5.20 | $4.61 | 8.55 M | $2.14 B |
| 03/10/2025 | $4.86 | $4.77 (-1.85%) | $4.94 | $4.64 | 11.68 M | $2.02 B |
| 03/07/2025 | $5.13 | $4.99 (-2.73%) | $5.22 | $4.92 | 8.93 M | $2.06 B |
| 03/06/2025 | $5.24 | $5.08 (-3.05%) | $5.36 | $5.04 | 7.07 M | $2.09 B |
| 03/05/2025 | $5.27 | $5.26 (-0.19%) | $5.29 | $5.12 | 7.26 M | $2.17 B |
| 03/04/2025 | $4.80 | $5.25 (9.38%) | $5.39 | $4.72 | 10.16 M | $2.16 B |
| 03/03/2025 | $5.69 | $4.92 (-13.53%) | $5.70 | $4.87 | 15.02 M | $2.03 B |
| 02/28/2025 | $5.46 | $5.60 (2.56%) | $5.61 | $5.28 | 8.98 M | $2.31 B |
| 02/27/2025 | $5.80 | $5.42 (-6.55%) | $5.96 | $5.40 | 7.57 M | $2.23 B |
| 02/26/2025 | $5.56 | $5.54 (-0.36%) | $5.69 | $5.45 | 7.94 M | $2.28 B |
| 02/25/2025 | $5.56 | $5.40 (-2.88%) | $5.59 | $5.31 | 9.15 M | $2.23 B |
| 02/24/2025 | $5.76 | $5.60 (-2.78%) | $5.78 | $5.50 | 7.72 M | $2.31 B |
| 02/21/2025 | $6.01 | $5.68 (-5.49%) | $6.03 | $5.62 | 7.95 M | $2.34 B |
| 02/20/2025 | $6.04 | $5.98 (-0.99%) | $6.13 | $5.93 | 6.05 M | $2.46 B |
| 02/19/2025 | $6.35 | $5.99 (-5.67%) | $6.41 | $5.84 | 16.81 M | $2.47 B |
| 02/18/2025 | $6.46 | $6.39 (-1.08%) | $6.48 | $6.25 | 8.39 M | $2.63 B |
| 02/14/2025 | $6.99 | $6.39 (-8.58%) | $7.00 | $6.36 | 9.80 M | $2.63 B |
| 02/13/2025 | $7.08 | $6.98 (-1.41%) | $7.13 | $6.80 | 7.32 M | $2.88 B |
| 02/12/2025 | $6.85 | $7.06 (3.07%) | $7.20 | $6.77 | 6.14 M | $2.91 B |
| 02/11/2025 | $6.92 | $6.89 (-0.43%) | $7.07 | $6.87 | 4.44 M | $2.84 B |
| 02/10/2025 | $7.00 | $6.92 (-1.14%) | $7.16 | $6.88 | 4.32 M | $2.85 B |
| 02/07/2025 | $6.90 | $6.95 (0.72%) | $7.14 | $6.85 | 4.27 M | $2.86 B |
| 02/06/2025 | $7.04 | $6.79 (-3.55%) | $7.04 | $6.73 | 5.90 M | $2.80 B |
| 02/05/2025 | $7.00 | $7.04 (0.57%) | $7.20 | $6.96 | 3.68 M | $2.90 B |
| 02/04/2025 | $7.01 | $7.10 (1.28%) | $7.13 | $6.91 | 4.86 M | $2.93 B |
| 02/03/2025 | $6.90 | $6.87 (-0.43%) | $7.16 | $6.73 | 5.37 M | $2.83 B |
| 01/31/2025 | $7.27 | $7.06 (-2.89%) | $7.34 | $7.00 | 5.31 M | $2.91 B |
| 01/30/2025 | $7.34 | $7.27 (-0.95%) | $7.40 | $7.22 | 4.99 M | $3.00 B |
| 01/29/2025 | $6.90 | $7.18 (4.06%) | $7.29 | $6.85 | 6.17 M | $2.96 B |
| 01/28/2025 | $7.21 | $6.95 (-3.61%) | $7.27 | $6.91 | 6.95 M | $2.86 B |
| 01/27/2025 | $7.41 | $7.07 (-4.59%) | $7.47 | $6.98 | 12.11 M | $2.91 B |
| 01/24/2025 | $8.35 | $8.01 (-4.07%) | $8.49 | $7.95 | 9.40 M | $3.30 B |
| 01/23/2025 | $7.89 | $8.20 (3.93%) | $8.30 | $7.80 | 8.38 M | $3.38 B |
| 01/22/2025 | $7.49 | $7.90 (5.47%) | $8.10 | $7.36 | 10.45 M | $3.26 B |
| 01/21/2025 | $7.15 | $7.42 (3.78%) | $7.61 | $7.15 | 7.94 M | $3.06 B |
| 01/17/2025 | $6.90 | $7.08 (2.61%) | $7.23 | $6.80 | 8.47 M | $2.92 B |
| 01/16/2025 | $6.98 | $6.85 (-1.86%) | $7.02 | $6.74 | 7.34 M | $2.82 B |
| 01/15/2025 | $7.10 | $6.98 (-1.69%) | $7.10 | $6.88 | 5.17 M | $2.88 B |
| 01/14/2025 | $7.02 | $6.90 (-1.71%) | $7.13 | $6.84 | 5.18 M | $2.84 B |
| 01/13/2025 | $6.98 | $6.99 (0.14%) | $7.28 | $6.89 | 6.51 M | $2.88 B |
| 01/10/2025 | $7.17 | $7.03 (-1.95%) | $7.32 | $6.98 | 5.71 M | $2.90 B |
| 01/08/2025 | $7.22 | $7.17 (-0.69%) | $7.51 | $7.02 | 9.35 M | $2.96 B |
| 01/07/2025 | $7.80 | $7.31 (-6.28%) | $7.80 | $7.23 | 7.61 M | $3.01 B |
| 01/06/2025 | $7.75 | $7.66 (-1.16%) | $7.90 | $7.60 | 7.52 M | $3.16 B |
| 01/03/2025 | $7.71 | $7.64 (-0.91%) | $7.78 | $7.29 | 7.67 M | $3.15 B |
| 01/02/2025 | $6.90 | $7.62 (10.43%) | $7.65 | $6.89 | 10.56 M | $3.14 B |
| 12/31/2024 | $6.81 | $6.69 (-1.76%) | $6.90 | $6.69 | 12.91 M | $2.76 B |
| 12/30/2024 | $6.82 | $6.87 (0.73%) | $6.99 | $6.75 | 9.03 M | $2.83 B |
| 12/27/2024 | $7.10 | $7.01 (-1.27%) | $7.15 | $6.92 | 5.88 M | $2.89 B |
| 12/26/2024 | $7.18 | $7.23 (0.7%) | $7.29 | $7.09 | 3.53 M | $2.98 B |
| 12/24/2024 | $7.21 | $7.14 (-0.97%) | $7.23 | $7.04 | 1.79 M | $2.94 B |
| 12/23/2024 | $7.18 | $7.20 (0.28%) | $7.26 | $7.08 | 4.22 M | $2.97 B |
| 12/20/2024 | $7.17 | $7.08 (-1.26%) | $7.45 | $7.01 | 16.44 M | $2.92 B |
| 12/19/2024 | $7.30 | $7.46 (2.19%) | $7.52 | $7.21 | 5.72 M | $3.07 B |
| 12/18/2024 | $7.55 | $7.16 (-5.17%) | $7.70 | $7.11 | 6.08 M | $2.95 B |
| 12/17/2024 | $7.50 | $7.54 (0.53%) | $7.63 | $7.34 | 7.31 M | $3.11 B |
| 12/16/2024 | $7.80 | $7.69 (-1.41%) | $7.93 | $7.50 | 8.14 M | $3.17 B |
| 12/13/2024 | $8.17 | $7.88 (-3.55%) | $8.25 | $7.84 | 5.59 M | $3.25 B |
| 12/12/2024 | $8.29 | $8.18 (-1.33%) | $8.36 | $8.05 | 5.71 M | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
