5 DAY PERFORMANCE
+46.02%
1 MONTH PERFORMANCE
+17.07%
3 MONTH PERFORMANCE
+33.66%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+16.27%
1 YEAR PERFORMANCE
+0.22%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.39 | $9.14 (-2.66%) | $9.49 | $9.00 | 10.90 M | $4.53 B |
| 10/07/2026 | $9.75 | $9.47 (-2.87%) | $9.83 | $9.39 | 8.97 M | $4.69 B |
| 10/06/2026 | $9.67 | $10.11 (4.55%) | $10.39 | $9.59 | 16.23 M | $5.01 B |
| 10/05/2026 | $9.38 | $9.35 (-0.32%) | $9.65 | $9.29 | 10.62 M | $4.63 B |
| 10/02/2026 | $9.67 | $9.30 (-3.83%) | $9.74 | $9.23 | 8.80 M | $4.61 B |
| 10/01/2026 | $9.39 | $9.36 (-0.32%) | $9.52 | $9.11 | 9.65 M | $4.64 B |
| 09/30/2026 | $9.47 | $9.45 (-0.21%) | $9.88 | $9.19 | 15.25 M | $4.68 B |
| 09/29/2026 | $9.91 | $9.29 (-6.26%) | $9.94 | $8.98 | 16.82 M | $4.60 B |
| 09/28/2026 | $9.30 | $9.21 (-0.97%) | $9.32 | $9.01 | 9.32 M | $4.56 B |
| 09/25/2026 | $9.51 | $9.41 (-1.05%) | $9.68 | $9.39 | 6.73 M | $4.62 B |
| 09/24/2026 | $9.85 | $9.47 (-3.86%) | $9.87 | $9.33 | 12.81 M | $4.65 B |
| 09/23/2026 | $10.17 | $9.95 (-2.16%) | $10.19 | $9.87 | 6.07 M | $4.88 B |
| 09/22/2026 | $10.24 | $10.33 (0.88%) | $10.43 | $9.90 | 8.14 M | $5.07 B |
| 09/21/2026 | $10.12 | $10.08 (-0.4%) | $10.35 | $9.99 | 8.20 M | $4.95 B |
| 09/18/2026 | $10.32 | $9.81 (-4.94%) | $10.37 | $9.60 | 17.69 M | $4.81 B |
| 09/17/2026 | $10.41 | $10.12 (-2.79%) | $10.41 | $10.11 | 6.55 M | $4.97 B |
| 09/16/2026 | $10.30 | $10.08 (-2.14%) | $10.39 | $9.85 | 9.08 M | $4.95 B |
| 09/15/2026 | $10.23 | $10.18 (-0.49%) | $10.41 | $10.03 | 7.48 M | $5.00 B |
| 09/14/2026 | $10.10 | $10.26 (1.58%) | $10.31 | $9.76 | 9.65 M | $5.03 B |
| 09/11/2026 | $11.25 | $10.45 (-7.11%) | $11.38 | $10.41 | 8.17 M | $5.13 B |
| 09/10/2026 | $11.38 | $11.02 (-3.16%) | $11.43 | $10.95 | 9.35 M | $5.41 B |
| 09/09/2026 | $11.82 | $11.60 (-1.86%) | $11.95 | $11.55 | 6.54 M | $5.69 B |
| 09/08/2026 | $11.60 | $11.89 (2.5%) | $12.26 | $11.48 | 7.92 M | $5.83 B |
| 09/04/2026 | $11.40 | $11.54 (1.23%) | $11.72 | $11.40 | 4.99 M | $5.66 B |
| 09/03/2026 | $11.75 | $11.51 (-2.04%) | $11.92 | $11.34 | 7.86 M | $5.65 B |
| 09/02/2026 | $11.63 | $11.62 (-0.09%) | $11.93 | $11.42 | 8.74 M | $5.70 B |
| 09/01/2026 | $11.60 | $11.59 (-0.09%) | $12.05 | $11.41 | 9.35 M | $5.69 B |
| 08/31/2026 | $12.31 | $12.24 (-0.57%) | $12.40 | $12.06 | 9.65 M | $6.01 B |
| 08/28/2026 | $13.61 | $12.40 (-8.89%) | $13.67 | $12.40 | 10.15 M | $6.08 B |
| 08/27/2026 | $13.30 | $13.62 (2.41%) | $13.70 | $13.06 | 8.72 M | $6.68 B |
| 08/26/2026 | $13.43 | $13.13 (-2.23%) | $13.80 | $12.95 | 8.58 M | $6.44 B |
| 08/25/2026 | $12.41 | $13.27 (6.93%) | $13.49 | $12.41 | 10.98 M | $6.51 B |
| 08/24/2026 | $12.71 | $12.51 (-1.57%) | $12.88 | $12.29 | 9.92 M | $6.14 B |
| 08/21/2026 | $11.54 | $12.76 (10.57%) | $12.82 | $11.54 | 16.64 M | $6.26 B |
| 08/20/2026 | $11.44 | $11.15 (-2.53%) | $11.53 | $10.93 | 6.74 M | $5.47 B |
| 08/19/2026 | $11.17 | $11.63 (4.12%) | $11.65 | $11.12 | 6.52 M | $5.71 B |
| 08/18/2026 | $10.78 | $10.96 (1.67%) | $11.06 | $10.57 | 6.73 M | $5.38 B |
| 08/17/2026 | $11.22 | $11.17 (-0.45%) | $11.40 | $11.02 | 5.44 M | $5.48 B |
| 08/14/2026 | $11.25 | $11.21 (-0.36%) | $11.54 | $11.20 | 4.91 M | $5.50 B |
| 08/13/2026 | $11.40 | $11.19 (-1.84%) | $11.56 | $11.08 | 5.53 M | $5.49 B |
| 08/12/2026 | $11.80 | $11.36 (-3.73%) | $11.83 | $11.30 | 4.83 M | $5.57 B |
| 08/11/2026 | $11.50 | $11.46 (-0.35%) | $11.62 | $11.33 | 5.60 M | $5.62 B |
| 08/10/2026 | $11.27 | $11.38 (0.98%) | $11.54 | $11.22 | 6.85 M | $5.58 B |
| 08/07/2026 | $11.07 | $11.26 (1.72%) | $11.48 | $10.98 | 8.12 M | $5.53 B |
| 08/06/2026 | $10.59 | $10.76 (1.61%) | $10.97 | $10.46 | 6.66 M | $5.28 B |
| 08/05/2026 | $10.65 | $10.72 (0.66%) | $10.89 | $10.54 | 8.73 M | $5.26 B |
| 08/04/2026 | $10.27 | $10.50 (2.24%) | $10.83 | $10.20 | 9.97 M | $5.15 B |
| 08/03/2026 | $9.43 | $9.97 (5.73%) | $10.02 | $9.36 | 9.29 M | $4.89 B |
| 07/31/2026 | $10.00 | $9.60 (-4%) | $10.01 | $9.27 | 11.70 M | $4.71 B |
| 07/30/2026 | $9.48 | $9.74 (2.74%) | $9.81 | $9.28 | 7.19 M | $4.78 B |
| 07/29/2026 | $9.41 | $9.04 (-3.93%) | $9.49 | $8.95 | 9.93 M | $4.44 B |
| 07/28/2026 | $9.70 | $9.44 (-2.68%) | $9.72 | $9.12 | 7.88 M | $4.63 B |
| 07/27/2026 | $9.79 | $9.91 (1.23%) | $10.12 | $9.65 | 6.73 M | $4.86 B |
| 07/24/2026 | $9.84 | $9.51 (-3.35%) | $9.87 | $9.41 | 6.63 M | $4.67 B |
| 07/23/2026 | $9.46 | $9.83 (3.91%) | $9.92 | $9.41 | 7.79 M | $4.82 B |
| 07/22/2026 | $9.70 | $9.73 (0.31%) | $9.86 | $9.55 | 9.33 M | $4.77 B |
| 07/21/2026 | $9.65 | $9.55 (-1.04%) | $9.79 | $9.38 | 10.38 M | $4.69 B |
| 07/20/2026 | $9.31 | $9.40 (0.97%) | $9.59 | $9.26 | 7.25 M | $4.61 B |
| 07/17/2026 | $9.20 | $9.28 (0.87%) | $9.42 | $8.90 | 10.66 M | $4.55 B |
| 07/16/2026 | $9.87 | $9.33 (-5.47%) | $9.90 | $9.23 | 11.49 M | $4.58 B |
| 07/15/2026 | $10.26 | $10.11 (-1.46%) | $10.54 | $9.90 | 5.28 M | $4.96 B |
| 07/14/2026 | $10.30 | $10.39 (0.87%) | $10.57 | $10.26 | 5.13 M | $5.10 B |
| 07/13/2026 | $10.42 | $10.07 (-3.36%) | $10.46 | $9.91 | 9.35 M | $4.94 B |
| 07/10/2026 | $10.35 | $10.53 (1.74%) | $10.60 | $10.24 | 5.90 M | $5.17 B |
| 07/09/2026 | $10.09 | $10.16 (0.69%) | $10.44 | $10.03 | 5.72 M | $4.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
