5 DAY PERFORMANCE
+144.36%
1 MONTH PERFORMANCE
+51.87%
3 MONTH PERFORMANCE
-37.38%
6 MONTH PERFORMANCE
-78.19%
YEAR-TO-DATE PERFORMANCE
-6.34%
1 YEAR PERFORMANCE
-93.87%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.13 | 347,922 | $383,594 |
| 03/11/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 135,913 | $371,220 |
| 03/10/2025 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.18 | 445,841 | $377,407 |
| 03/07/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 211,110 | $411,436 |
| 03/06/2025 | $1.30 | $1.30 (0%) | $1.37 | $1.28 | 227,226 | $402,155 |
| 03/05/2025 | $1.32 | $1.35 (2.27%) | $1.36 | $1.25 | 209,800 | $417,623 |
| 03/04/2025 | $1.31 | $1.33 (1.53%) | $1.35 | $1.21 | 472,800 | $411,436 |
| 03/03/2025 | $1.48 | $1.34 (-9.46%) | $1.49 | $1.34 | 451,500 | $414,529 |
| 02/28/2025 | $1.44 | $1.46 (1.39%) | $1.48 | $1.43 | 417,100 | $451,651 |
| 02/27/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.44 | 360,019 | $445,464 |
| 02/26/2025 | $1.54 | $1.52 (-1.3%) | $1.61 | $1.43 | 491,500 | $470,212 |
| 02/25/2025 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.47 | 579,600 | $464,025 |
| 02/24/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.50 | 612,527 | $494,960 |
| 02/21/2025 | $1.83 | $1.69 (-7.65%) | $1.83 | $1.67 | 952,511 | $522,802 |
| 02/20/2025 | $1.74 | $1.83 (5.17%) | $1.94 | $1.73 | 973,900 | $566,111 |
| 02/19/2025 | $1.90 | $1.73 (-8.95%) | $1.92 | $1.72 | 820,700 | $535,176 |
| 02/18/2025 | $2.04 | $1.92 (-5.88%) | $2.07 | $1.83 | 1.36 M | $593,952 |
| 02/14/2025 | $2.13 | $2.05 (-3.76%) | $2.17 | $2.02 | 532,200 | $634,168 |
| 02/13/2025 | $2.16 | $2.14 (-0.93%) | $2.22 | $2.08 | 705,412 | $662,009 |
| 02/12/2025 | $2.14 | $2.15 (0.47%) | $2.17 | $2.09 | 254,800 | $665,103 |
| 02/11/2025 | $2.23 | $2.17 (-2.69%) | $2.25 | $2.13 | 319,100 | $671,290 |
| 02/10/2025 | $2.43 | $2.28 (-6.17%) | $2.43 | $2.21 | 500,500 | $705,318 |
| 02/07/2025 | $2.29 | $2.38 (3.93%) | $2.57 | $2.22 | 534,908 | $736,253 |
| 02/06/2025 | $2.23 | $2.28 (2.24%) | $2.36 | $2.12 | 544,000 | $705,318 |
| 02/05/2025 | $2.20 | $2.21 (0.45%) | $2.24 | $2.12 | 368,102 | $683,664 |
| 02/04/2025 | $2.34 | $2.24 (-4.27%) | $2.37 | $2.17 | 398,337 | $692,944 |
| 02/03/2025 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.15 | 660,738 | $686,757 |
| 01/31/2025 | $2.37 | $2.43 (2.53%) | $2.57 | $2.35 | 415,037 | $751,721 |
| 01/30/2025 | $2.51 | $2.40 (-4.38%) | $2.54 | $2.35 | 395,147 | $742,440 |
| 01/29/2025 | $2.50 | $2.47 (-1.2%) | $2.63 | $2.30 | 915,100 | $764,095 |
| 01/28/2025 | $2.39 | $2.44 (2.09%) | $2.72 | $2.33 | 1.80 M | $754,814 |
| 01/27/2025 | $2.38 | $2.26 (-5.04%) | $2.50 | $2.18 | 671,800 | $699,131 |
| 01/24/2025 | $2.56 | $2.48 (-3.13%) | $2.60 | $2.43 | 584,800 | $767,188 |
| 01/23/2025 | $2.72 | $2.52 (-7.35%) | $2.73 | $2.51 | 542,400 | $779,562 |
| 01/22/2025 | $2.74 | $2.68 (-2.19%) | $2.85 | $2.66 | 512,449 | $829,058 |
| 01/21/2025 | $2.84 | $2.69 (-5.28%) | $2.88 | $2.69 | 511,600 | $832,152 |
| 01/17/2025 | $2.89 | $2.83 (-2.08%) | $3.00 | $2.80 | 490,342 | $875,461 |
| 01/16/2025 | $2.98 | $2.87 (-3.69%) | $3.06 | $2.84 | 688,200 | $887,835 |
| 01/15/2025 | $2.80 | $3.00 (7.14%) | $3.00 | $2.67 | 1.08 M | $928,050 |
| 01/14/2025 | $2.70 | $2.69 (-0.37%) | $2.75 | $2.58 | 702,900 | $832,152 |
| 01/13/2025 | $2.78 | $2.60 (-6.47%) | $2.80 | $2.42 | 867,000 | $804,310 |
| 01/10/2025 | $2.73 | $2.94 (7.69%) | $3.09 | $2.61 | 1.14 M | $909,489 |
| 01/08/2025 | $3.02 | $2.79 (-7.62%) | $3.03 | $2.73 | 1.09 M | $863,087 |
| 01/07/2025 | $3.17 | $3.20 (0.95%) | $3.20 | $2.92 | 1.43 M | $989,920 |
| 01/06/2025 | $3.41 | $3.25 (-4.69%) | $3.49 | $3.09 | 1.89 M | $1.01 M |
| 01/03/2025 | $3.54 | $3.30 (-6.78%) | $3.60 | $3.23 | 2.08 M | $1.02 M |
| 01/02/2025 | $3.56 | $3.40 (-4.49%) | $3.56 | $3.20 | 1.99 M | $1.05 M |
| 12/31/2024 | $4.20 | $3.47 (-17.38%) | $4.24 | $3.37 | 2.34 M | $1.07 M |
| 12/30/2024 | $3.80 | $4.20 (10.53%) | $4.31 | $3.57 | 4.12 M | $1.30 M |
| 12/27/2024 | $4.15 | $3.50 (-15.66%) | $4.28 | $3.45 | 3.01 M | $1.08 M |
| 12/26/2024 | $3.42 | $3.90 (14.04%) | $4.03 | $3.33 | 3.56 M | $1.21 M |
| 12/24/2024 | $3.22 | $3.29 (2.17%) | $3.35 | $3.07 | 965,200 | $1.02 M |
| 12/23/2024 | $3.43 | $3.16 (-7.87%) | $3.44 | $3.05 | 2.44 M | $977,546 |
| 12/20/2024 | $4.05 | $3.48 (-14.07%) | $4.38 | $3.00 | 3.79 M | $1.08 M |
| 12/19/2024 | $5.53 | $3.90 (-29.48%) | $5.56 | $3.77 | 2.31 M | $1.21 M |
| 12/18/2024 | $5.89 | $4.99 (-15.28%) | $5.92 | $4.82 | 917,710 | $1.54 M |
| 12/17/2024 | $6.39 | $5.65 (-11.58%) | $6.70 | $5.50 | 1.34 M | $1.75 M |
| 12/16/2024 | $5.35 | $6.82 (27.48%) | $7.00 | $5.21 | 3.59 M | $2.11 M |
| 12/13/2024 | $5.11 | $5.19 (1.57%) | $5.30 | $4.52 | 1.11 M | $1.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
