5 DAY PERFORMANCE
+50.39%
1 MONTH PERFORMANCE
+29.34%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-2.78%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
-53.13%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.73 | $0.72 (-2.13%) | $0.74 | $0.72 | 372.90 K | $36.97 M |
| 08/05/2026 | $0.76 | $0.72 (-4.66%) | $0.76 | $0.72 | 389.51 K | $37.29 M |
| 08/04/2026 | $0.72 | $0.74 (1.53%) | $0.76 | $0.72 | 996.61 K | $37.88 M |
| 08/03/2026 | $0.70 | $0.72 (3.35%) | $0.74 | $0.69 | 846.50 K | $37.01 M |
| 07/31/2026 | $0.72 | $0.70 (-3.12%) | $0.72 | $0.68 | 395.84 K | $35.93 M |
| 07/30/2026 | $0.68 | $0.72 (5.86%) | $0.73 | $0.67 | 775.98 K | $36.82 M |
| 07/29/2026 | $0.70 | $0.67 (-3.17%) | $0.71 | $0.65 | 636.26 K | $34.70 M |
| 07/28/2026 | $0.68 | $0.70 (2.39%) | $0.70 | $0.66 | 622.46 K | $36.00 M |
| 07/27/2026 | $0.72 | $0.70 (-2.68%) | $0.73 | $0.68 | 559.52 K | $36.10 M |
| 07/24/2026 | $0.71 | $0.71 (-0.44%) | $0.72 | $0.67 | 661.20 K | $36.39 M |
| 07/23/2026 | $0.72 | $0.70 (-2.55%) | $0.73 | $0.69 | 669.40 K | $36.12 M |
| 07/22/2026 | $0.75 | $0.72 (-4.19%) | $0.76 | $0.71 | 496.80 K | $36.86 M |
| 07/21/2026 | $0.74 | $0.75 (1.23%) | $0.76 | $0.72 | 381.54 K | $38.60 M |
| 07/20/2026 | $0.73 | $0.73 (0.78%) | $0.74 | $0.70 | 759.90 K | $37.77 M |
| 07/17/2026 | $0.74 | $0.73 (-1.97%) | $0.75 | $0.71 | 747.78 K | $37.57 M |
| 07/16/2026 | $0.78 | $0.75 (-3.63%) | $0.78 | $0.74 | 523.80 K | $38.69 M |
| 07/15/2026 | $0.79 | $0.79 (0.87%) | $0.81 | $0.78 | 379.43 K | $40.77 M |
| 07/14/2026 | $0.76 | $0.79 (3.32%) | $0.79 | $0.76 | 385.71 K | $40.63 M |
| 07/13/2026 | $0.79 | $0.76 (-3.67%) | $0.80 | $0.74 | 837.40 K | $39.17 M |
| 07/10/2026 | $0.80 | $0.79 (-0.68%) | $0.80 | $0.77 | 501.70 K | $40.83 M |
| 07/09/2026 | $0.82 | $0.80 (-2.21%) | $0.82 | $0.79 | 637.31 K | $41.17 M |
| 07/08/2026 | $0.78 | $0.81 (4.05%) | $0.81 | $0.77 | 806.72 K | $41.61 M |
| 07/07/2026 | $0.84 | $0.81 (-3.47%) | $0.84 | $0.79 | 922.40 K | $41.78 M |
| 07/06/2026 | $0.84 | $0.85 (0.84%) | $0.85 | $0.83 | 430.20 K | $43.81 M |
| 07/02/2026 | $0.87 | $0.85 (-2.97%) | $0.91 | $0.83 | 891.94 K | $43.49 M |
| 07/01/2026 | $0.89 | $0.88 (-0.7%) | $0.91 | $0.87 | 437.62 K | $45.49 M |
| 06/30/2026 | $0.88 | $0.89 (1.28%) | $0.90 | $0.86 | 939.40 K | $45.87 M |
| 06/29/2026 | $0.87 | $0.86 (-0.43%) | $0.88 | $0.83 | 696.33 K | $44.36 M |
| 06/26/2026 | $0.82 | $0.87 (5.72%) | $0.87 | $0.82 | 1.23 M | $44.62 M |
| 06/25/2026 | $0.86 | $0.82 (-4.69%) | $0.86 | $0.81 | 955.26 K | $42.19 M |
| 06/24/2026 | $0.88 | $0.86 (-2.32%) | $0.90 | $0.85 | 931.00 K | $44.47 M |
| 06/23/2026 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.88 | 1.19 M | $45.29 M |
| 06/22/2026 | $0.97 | $0.90 (-6.94%) | $0.97 | $0.90 | 1.44 M | $46.46 M |
| 06/18/2026 | $0.93 | $0.94 (1.33%) | $0.95 | $0.90 | 1.68 M | $48.50 M |
| 06/17/2026 | $0.89 | $0.93 (4.55%) | $0.94 | $0.89 | 1.75 M | $48.00 M |
| 06/16/2026 | $0.91 | $0.89 (-1.87%) | $0.92 | $0.89 | 1.28 M | $45.96 M |
| 06/15/2026 | $0.94 | $0.91 (-3.26%) | $0.96 | $0.90 | 1.56 M | $46.99 M |
| 06/12/2026 | $0.95 | $0.93 (-2.35%) | $0.95 | $0.91 | 1.45 M | $47.75 M |
| 06/11/2026 | $0.90 | $0.94 (4.48%) | $0.95 | $0.90 | 1.77 M | $48.49 M |
| 06/10/2026 | $0.92 | $0.89 (-3.68%) | $0.95 | $0.88 | 1.74 M | $45.83 M |
| 06/09/2026 | $0.97 | $0.92 (-5.15%) | $0.99 | $0.90 | 2.12 M | $47.35 M |
| 06/08/2026 | $0.97 | $0.96 (-1.67%) | $0.99 | $0.95 | 1.94 M | $49.34 M |
| 06/05/2026 | $1.05 | $0.95 (-9.55%) | $1.05 | $0.93 | 6.15 M | $48.88 M |
| 06/04/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 2.00 M | $55.07 M |
| 06/03/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.05 | 3.13 M | $54.55 M |
| 06/02/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.12 | 3.40 M | $59.19 M |
| 06/01/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.13 | 4.07 M | $59.70 M |
| 05/29/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.08 | 7.00 M | $60.22 M |
| 05/28/2026 | $1.20 | $1.19 (-0.83%) | $1.30 | $1.17 | 27.24 M | $61.25 M |
| 05/27/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.04 | 2.21 M | $54.55 M |
| 05/26/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 2.59 M | $54.04 M |
| 05/22/2026 | $0.97 | $1.02 (5.01%) | $1.03 | $0.97 | 1.43 M | $52.50 M |
| 05/21/2026 | $0.95 | $0.97 (2.21%) | $0.98 | $0.93 | 1.50 M | $49.97 M |
| 05/20/2026 | $0.96 | $0.95 (-1.31%) | $0.98 | $0.92 | 1.85 M | $48.89 M |
| 05/19/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.95 | 1.52 M | $48.89 M |
| 05/18/2026 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.98 | 1.93 M | $50.44 M |
| 05/15/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 1.77 M | $54.04 M |
| 05/14/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.05 | 2.12 M | $56.61 M |
| 05/13/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 1.69 M | $55.07 M |
| 05/12/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.07 | 1.83 M | $56.10 M |
| 05/11/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.12 | 2.36 M | $58.16 M |
| 05/08/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.12 | 2.41 M | $60.22 M |
| 05/07/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.10 | 2.81 M | $60.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
