5 DAY PERFORMANCE
+126.98%
1 MONTH PERFORMANCE
+19.05%
3 MONTH PERFORMANCE
+44.91%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
-38.24%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.35 | $0.31 (-9.7%) | $0.35 | $0.30 | 2.39 M | |
| 11/04/2026 | $0.42 | $0.35 (-17.73%) | $0.45 | $0.33 | 1.97 M | $19.51 M |
| 11/03/2026 | $0.40 | $0.41 (2.06%) | $0.42 | $0.40 | 791.60 K | $23.23 M |
| 11/02/2026 | $0.47 | $0.40 (-16.28%) | $0.47 | $0.39 | 1.58 M | $22.31 M |
| 10/30/2026 | $0.54 | $0.46 (-13.53%) | $0.54 | $0.44 | 1.79 M | $26.08 M |
| 10/29/2026 | $0.56 | $0.54 (-3.57%) | $0.58 | $0.54 | 577.75 K | $30.59 M |
| 10/28/2026 | $0.59 | $0.57 (-3.16%) | $0.59 | $0.55 | 626.15 K | $31.94 M |
| 10/27/2026 | $0.55 | $0.58 (4.48%) | $0.58 | $0.55 | 637.61 K | $32.59 M |
| 10/26/2026 | $0.60 | $0.56 (-7.03%) | $0.61 | $0.56 | 794.88 K | $31.45 M |
| 10/23/2026 | $0.61 | $0.61 (-1.13%) | $0.63 | $0.60 | 512.35 K | $34.17 M |
| 10/22/2026 | $0.63 | $0.61 (-2.34%) | $0.64 | $0.61 | 434.06 K | $34.63 M |
| 10/21/2026 | $0.67 | $0.65 (-3.8%) | $0.68 | $0.63 | 858.31 K | $36.44 M |
| 10/20/2026 | $0.68 | $0.67 (-2.12%) | $0.69 | $0.67 | 344.11 K | $37.71 M |
| 10/19/2026 | $0.72 | $0.68 (-5.61%) | $0.73 | $0.66 | 957.44 K | $38.48 M |
| 10/16/2026 | $0.75 | $0.70 (-6.01%) | $0.75 | $0.69 | 560.96 K | $39.74 M |
| 10/15/2026 | $0.71 | $0.73 (2.5%) | $0.73 | $0.69 | 653.39 K | $41.09 M |
| 10/14/2026 | $0.77 | $0.72 (-6.52%) | $0.79 | $0.71 | 955.24 K | $40.48 M |
| 10/13/2026 | $0.77 | $0.78 (2.01%) | $0.79 | $0.76 | 470.10 K | $44.12 M |
| 10/12/2026 | $0.80 | $0.76 (-4.51%) | $0.80 | $0.73 | 1.92 M | $43.13 M |
| 10/09/2026 | $0.84 | $0.81 (-3.68%) | $0.84 | $0.80 | 570.28 K | $45.63 M |
| 10/08/2026 | $0.86 | $0.83 (-3.71%) | $0.87 | $0.83 | 933.83 K | $46.83 M |
| 10/07/2026 | $0.88 | $0.86 (-2.01%) | $0.90 | $0.86 | 637.10 K | $48.62 M |
| 10/06/2026 | $0.89 | $0.90 (1.53%) | $0.92 | $0.88 | 423.64 K | $50.85 M |
| 10/05/2026 | $0.95 | $0.88 (-7.16%) | $0.96 | $0.88 | 1.09 M | $49.73 M |
| 10/02/2026 | $0.98 | $0.96 (-2.15%) | $1.00 | $0.95 | 377.91 K | $53.96 M |
| 10/01/2026 | $0.96 | $0.96 (0.12%) | $0.96 | $0.94 | 335.06 K | $53.91 M |
| 09/30/2026 | $0.96 | $0.96 (-0.25%) | $0.98 | $0.96 | 285.63 K | $53.85 M |
| 09/29/2026 | $0.97 | $0.95 (-1.95%) | $0.98 | $0.95 | 383.68 K | $53.81 M |
| 09/28/2026 | $1.00 | $0.97 (-3.15%) | $1.00 | $0.97 | 468.68 K | $54.58 M |
| 09/25/2026 | $1.00 | $0.99 (-0.71%) | $1.02 | $0.99 | 494.96 K | $55.97 M |
| 09/24/2026 | $0.98 | $1.00 (1.65%) | $1.02 | $0.96 | 785.97 K | $56.17 M |
| 09/23/2026 | $0.98 | $0.98 (0.31%) | $1.00 | $0.97 | 642.97 K | $55.42 M |
| 09/22/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 645.15 K | $56.38 M |
| 09/21/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 1.10 M | $57.51 M |
| 09/18/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 622.48 K | $57.51 M |
| 09/17/2026 | $0.97 | $0.99 (2.05%) | $1.05 | $0.97 | 1.26 M | $55.82 M |
| 09/16/2026 | $0.95 | $0.94 (-1.76%) | $0.97 | $0.93 | 600.45 K | $53.00 M |
| 09/15/2026 | $0.97 | $0.94 (-2.66%) | $0.98 | $0.93 | 553.19 K | $53.00 M |
| 09/14/2026 | $0.95 | $0.94 (-0.93%) | $0.96 | $0.93 | 757.64 K | $53.02 M |
| 09/11/2026 | $1.00 | $0.97 (-3.26%) | $1.01 | $0.95 | 928.54 K | $54.55 M |
| 09/10/2026 | $0.99 | $0.99 (0.21%) | $1.03 | $0.96 | 1.21 M | $56.07 M |
| 09/09/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.01 | 916.64 K | $57.51 M |
| 09/08/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 982.10 K | $60.89 M |
| 09/04/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 1.26 M | $59.77 M |
| 09/03/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.08 | 1.48 M | $62.59 M |
| 09/02/2026 | $1.07 | $1.08 (0.93%) | $1.15 | $1.07 | 1.94 M | $60.89 M |
| 09/01/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.02 | 1.60 M | $58.64 M |
| 08/31/2026 | $1.07 | $1.12 (4.67%) | $1.13 | $1.05 | 1.63 M | $63.15 M |
| 08/28/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.06 | 2.44 M | $60.89 M |
| 08/27/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.08 | 1.41 M | $63.15 M |
| 08/26/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.06 | 1.38 M | $62.02 M |
| 08/25/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.06 | 1.91 M | $60.89 M |
| 08/24/2026 | $1.00 | $1.08 (8%) | $1.09 | $0.99 | 2.58 M | $60.89 M |
| 08/21/2026 | $0.93 | $1.01 (8.8%) | $1.09 | $0.93 | 4.55 M | $56.95 M |
| 08/20/2026 | $0.90 | $0.91 (0.56%) | $0.93 | $0.87 | 869.63 K | $51.03 M |
| 08/19/2026 | $0.86 | $0.91 (5.5%) | $0.93 | $0.85 | 1.02 M | $51.16 M |
| 08/18/2026 | $0.88 | $0.86 (-2.82%) | $0.94 | $0.85 | 2.54 M | $48.23 M |
| 08/17/2026 | $1.03 | $0.92 (-10.68%) | $1.05 | $0.90 | 4.58 M | $51.87 M |
| 08/14/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.04 | 4.44 M | $61.46 M |
| 08/13/2026 | $0.95 | $1.07 (13.23%) | $1.08 | $0.94 | 2.90 M | $63.72 M |
| 08/12/2026 | $1.00 | $0.95 (-5.36%) | $1.01 | $0.92 | 2.30 M | $56.36 M |
| 08/11/2026 | $1.06 | $1.00 (-6.11%) | $1.09 | $0.98 | 3.00 M | $59.27 M |
| 08/10/2026 | $0.94 | $1.01 (7.91%) | $1.10 | $0.94 | 6.73 M | $60.15 M |
| 08/07/2026 | $0.85 | $0.92 (8.26%) | $0.96 | $0.83 | 10.74 M | $47.36 M |
| 08/06/2026 | $0.73 | $0.72 (-2.13%) | $0.74 | $0.72 | 372.90 K | $36.97 M |
| 08/05/2026 | $0.76 | $0.72 (-4.66%) | $0.76 | $0.72 | 389.51 K | $37.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
