5 DAY PERFORMANCE
+11.70%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
+11.42%
6 MONTH PERFORMANCE
+6.94%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
-47.76%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 617.60 K | $57.51 M |
| 09/17/2026 | $0.97 | $0.99 (2.06%) | $1.05 | $0.97 | 1.26 M | $55.82 M |
| 09/16/2026 | $0.95 | $0.94 (-1.05%) | $0.97 | $0.93 | 600.45 K | $53.00 M |
| 09/15/2026 | $0.97 | $0.94 (-3.09%) | $0.98 | $0.93 | 553.19 K | $53.00 M |
| 09/14/2026 | $0.95 | $0.94 (-1.05%) | $0.96 | $0.93 | 757.64 K | $53.02 M |
| 09/11/2026 | $1.00 | $0.97 (-3.26%) | $1.01 | $0.95 | 928.54 K | $54.55 M |
| 09/10/2026 | $0.99 | $0.99 (0.21%) | $1.03 | $0.96 | 1.21 M | $56.07 M |
| 09/09/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.01 | 916.64 K | $57.51 M |
| 09/08/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 982.10 K | $60.89 M |
| 09/04/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 1.26 M | $59.77 M |
| 09/03/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.08 | 1.48 M | $62.59 M |
| 09/02/2026 | $1.07 | $1.08 (0.93%) | $1.15 | $1.07 | 1.94 M | $60.89 M |
| 09/01/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.02 | 1.60 M | $58.64 M |
| 08/31/2026 | $1.07 | $1.12 (4.67%) | $1.13 | $1.05 | 1.63 M | $63.15 M |
| 08/28/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.06 | 2.44 M | $60.89 M |
| 08/27/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.08 | 1.41 M | $63.15 M |
| 08/26/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.06 | 1.38 M | $62.02 M |
| 08/25/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.06 | 1.91 M | $60.89 M |
| 08/24/2026 | $1.00 | $1.08 (8%) | $1.09 | $0.99 | 2.58 M | $60.89 M |
| 08/21/2026 | $0.93 | $1.01 (8.8%) | $1.09 | $0.93 | 4.55 M | $56.95 M |
| 08/20/2026 | $0.90 | $0.91 (0.56%) | $0.93 | $0.87 | 869.63 K | $51.03 M |
| 08/19/2026 | $0.86 | $0.91 (5.5%) | $0.93 | $0.85 | 1.02 M | $51.16 M |
| 08/18/2026 | $0.88 | $0.86 (-2.82%) | $0.94 | $0.85 | 2.54 M | $48.23 M |
| 08/17/2026 | $1.03 | $0.92 (-10.68%) | $1.05 | $0.90 | 4.58 M | $51.87 M |
| 08/14/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.04 | 4.44 M | $61.46 M |
| 08/13/2026 | $0.95 | $1.07 (13.23%) | $1.08 | $0.94 | 2.90 M | $63.72 M |
| 08/12/2026 | $1.00 | $0.95 (-5.36%) | $1.01 | $0.92 | 2.30 M | $56.36 M |
| 08/11/2026 | $1.06 | $1.00 (-6.11%) | $1.09 | $0.98 | 3.00 M | $59.27 M |
| 08/10/2026 | $0.94 | $1.01 (7.91%) | $1.10 | $0.94 | 6.73 M | $60.15 M |
| 08/07/2026 | $0.85 | $0.92 (8.26%) | $0.96 | $0.83 | 10.74 M | $47.36 M |
| 08/06/2026 | $0.73 | $0.72 (-2.13%) | $0.74 | $0.72 | 372.90 K | $36.97 M |
| 08/05/2026 | $0.76 | $0.72 (-4.66%) | $0.76 | $0.72 | 389.51 K | $37.29 M |
| 08/04/2026 | $0.72 | $0.74 (1.53%) | $0.76 | $0.72 | 996.61 K | $37.88 M |
| 08/03/2026 | $0.70 | $0.72 (3.35%) | $0.74 | $0.69 | 846.50 K | $37.01 M |
| 07/31/2026 | $0.72 | $0.70 (-3.12%) | $0.72 | $0.68 | 395.84 K | $35.93 M |
| 07/30/2026 | $0.68 | $0.72 (5.86%) | $0.73 | $0.67 | 775.98 K | $36.82 M |
| 07/29/2026 | $0.70 | $0.67 (-3.17%) | $0.71 | $0.65 | 636.26 K | $34.70 M |
| 07/28/2026 | $0.68 | $0.70 (2.39%) | $0.70 | $0.66 | 622.46 K | $36.00 M |
| 07/27/2026 | $0.72 | $0.70 (-2.68%) | $0.73 | $0.68 | 559.52 K | $36.10 M |
| 07/24/2026 | $0.71 | $0.71 (-0.44%) | $0.72 | $0.67 | 661.20 K | $36.39 M |
| 07/23/2026 | $0.72 | $0.70 (-2.55%) | $0.73 | $0.69 | 669.40 K | $36.12 M |
| 07/22/2026 | $0.75 | $0.72 (-4.19%) | $0.76 | $0.71 | 496.80 K | $36.86 M |
| 07/21/2026 | $0.74 | $0.75 (1.23%) | $0.76 | $0.72 | 381.54 K | $38.60 M |
| 07/20/2026 | $0.73 | $0.73 (0.78%) | $0.74 | $0.70 | 759.90 K | $37.77 M |
| 07/17/2026 | $0.74 | $0.73 (-1.97%) | $0.75 | $0.71 | 747.78 K | $37.57 M |
| 07/16/2026 | $0.78 | $0.75 (-3.63%) | $0.78 | $0.74 | 523.80 K | $38.69 M |
| 07/15/2026 | $0.79 | $0.79 (0.87%) | $0.81 | $0.78 | 379.43 K | $40.77 M |
| 07/14/2026 | $0.76 | $0.79 (3.32%) | $0.79 | $0.76 | 385.71 K | $40.63 M |
| 07/13/2026 | $0.79 | $0.76 (-3.67%) | $0.80 | $0.74 | 837.40 K | $39.17 M |
| 07/10/2026 | $0.80 | $0.79 (-0.68%) | $0.80 | $0.77 | 501.70 K | $40.83 M |
| 07/09/2026 | $0.82 | $0.80 (-2.21%) | $0.82 | $0.79 | 637.31 K | $41.17 M |
| 07/08/2026 | $0.78 | $0.81 (4.05%) | $0.81 | $0.77 | 806.72 K | $41.61 M |
| 07/07/2026 | $0.84 | $0.81 (-3.47%) | $0.84 | $0.79 | 922.40 K | $41.78 M |
| 07/06/2026 | $0.84 | $0.85 (0.84%) | $0.85 | $0.83 | 430.20 K | $43.81 M |
| 07/02/2026 | $0.87 | $0.85 (-2.97%) | $0.91 | $0.83 | 891.94 K | $43.49 M |
| 07/01/2026 | $0.89 | $0.88 (-0.7%) | $0.91 | $0.87 | 437.62 K | $45.49 M |
| 06/30/2026 | $0.88 | $0.89 (1.28%) | $0.90 | $0.86 | 939.40 K | $45.87 M |
| 06/29/2026 | $0.87 | $0.86 (-0.43%) | $0.88 | $0.83 | 696.33 K | $44.36 M |
| 06/26/2026 | $0.82 | $0.87 (5.72%) | $0.87 | $0.82 | 1.23 M | $44.62 M |
| 06/25/2026 | $0.86 | $0.82 (-4.69%) | $0.86 | $0.81 | 955.26 K | $42.19 M |
| 06/24/2026 | $0.88 | $0.86 (-2.32%) | $0.90 | $0.85 | 931.00 K | $44.47 M |
| 06/23/2026 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.88 | 1.19 M | $45.29 M |
| 06/22/2026 | $0.97 | $0.90 (-6.94%) | $0.97 | $0.90 | 1.44 M | $46.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
