5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
+12.06%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
-19.85%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
+19.45%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.06 | $1.10 (3.76%) | $1.10 | $1.06 | 856.38 K | $28.02 M |
| 05/05/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.04 | 1.73 M | $27.00 M |
| 05/04/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 1.30 M | $26.75 M |
| 05/01/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 1.74 M | $26.99 M |
| 04/30/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 2.68 M | $26.75 M |
| 04/29/2026 | $1.04 | $1.00 (-3.85%) | $1.07 | $1.00 | 1.48 M | $25.54 M |
| 04/28/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 1.19 M | $26.51 M |
| 04/27/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 1.40 M | $26.99 M |
| 04/24/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 1.32 M | $27.48 M |
| 04/23/2026 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.08 | 2.86 M | $28.20 M |
| 04/22/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.18 | 2.50 M | $30.62 M |
| 04/21/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 3.01 M | $29.41 M |
| 04/20/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.15 | 5.43 M | $30.14 M |
| 04/17/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 3.78 M | $29.17 M |
| 04/16/2026 | $1.08 | $1.12 (3.7%) | $1.12 | $1.02 | 3.92 M | $28.44 M |
| 04/15/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.01 | 3.37 M | $26.75 M |
| 04/14/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.98 | 9.65 M | $26.51 M |
| 04/13/2026 | $0.89 | $0.96 (7.27%) | $0.96 | $0.89 | 1.06 M | $24.47 M |
| 04/10/2026 | $0.92 | $0.93 (1.18%) | $0.94 | $0.91 | 710.34 K | $23.87 M |
| 04/09/2026 | $0.91 | $0.92 (0.99%) | $0.93 | $0.90 | 831.01 K | $23.59 M |
| 04/08/2026 | $0.95 | $0.91 (-3.36%) | $0.95 | $0.90 | 1.13 M | $23.48 M |
| 04/07/2026 | $0.93 | $0.92 (-1.3%) | $0.94 | $0.88 | 1.45 M | $23.56 M |
| 04/06/2026 | $0.92 | $0.94 (1.33%) | $0.95 | $0.90 | 1.52 M | $24.09 M |
| 04/02/2026 | $0.88 | $0.91 (4.29%) | $0.94 | $0.88 | 1.55 M | $23.46 M |
| 04/01/2026 | $0.95 | $0.91 (-3.92%) | $0.95 | $0.89 | 1.12 M | $23.38 M |
| 03/31/2026 | $0.87 | $0.90 (3.49%) | $0.92 | $0.87 | 1.47 M | $23.22 M |
| 03/30/2026 | $0.89 | $0.86 (-3.37%) | $0.92 | $0.86 | 949.12 K | $22.15 M |
| 03/27/2026 | $0.95 | $0.88 (-7.35%) | $0.95 | $0.86 | 2.47 M | $28.67 M |
| 03/26/2026 | $1.00 | $0.94 (-5.52%) | $1.01 | $0.93 | 2.44 M | $39.09 M |
| 03/25/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 1.32 M | $39.09 M |
| 03/24/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 1.39 M | $39.09 M |
| 03/23/2026 | $0.99 | $1.00 (1.01%) | $1.01 | $0.97 | 2.22 M | $39.09 M |
| 03/20/2026 | $1.07 | $0.98 (-8.23%) | $1.07 | $0.97 | 2.80 M | $39.09 M |
| 03/19/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.01 | 4.14 M | $39.09 M |
| 03/18/2026 | $1.03 | $1.07 (3.88%) | $1.10 | $1.02 | 3.78 M | $39.09 M |
| 03/17/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 1.77 M | $39.09 M |
| 03/16/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 2.58 M | $39.09 M |
| 03/13/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.04 | 2.34 M | $39.09 M |
| 03/12/2026 | $1.06 | $1.08 (1.89%) | $1.11 | $1.04 | 2.32 M | $39.09 M |
| 03/11/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.03 | 2.44 M | $39.09 M |
| 03/10/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.01 | 2.54 M | $39.09 M |
| 03/09/2026 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.01 | 4.59 M | $39.09 M |
| 03/06/2026 | $1.20 | $1.09 (-9.17%) | $1.25 | $1.08 | 15.41 M | $39.09 M |
| 03/05/2026 | $1.07 | $1.16 (8.41%) | $1.22 | $1.05 | 8.46 M | $39.09 M |
| 03/04/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.03 | 2.90 M | $39.09 M |
| 03/03/2026 | $1.01 | $1.05 (3.96%) | $1.13 | $1.01 | 5.38 M | $39.09 M |
| 03/02/2026 | $1.04 | $1.05 (0.96%) | $1.11 | $1.01 | 6.27 M | $39.09 M |
| 02/27/2026 | $0.97 | $0.94 (-3.09%) | $0.98 | $0.90 | 2.08 M | $39.09 M |
| 02/26/2026 | $1.00 | $0.98 (-1.52%) | $1.01 | $0.97 | 1.63 M | $39.09 M |
| 02/25/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 1.08 M | $39.09 M |
| 02/24/2026 | $0.97 | $1.00 (3.58%) | $1.02 | $0.97 | 995.10 K | $39.09 M |
| 02/23/2026 | $1.01 | $0.98 (-3.05%) | $1.02 | $0.97 | 991.84 K | $39.09 M |
| 02/20/2026 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.01 | 2.08 M | $39.09 M |
| 02/19/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.00 | 1.46 M | $39.09 M |
| 02/18/2026 | $0.99 | $1.02 (3.03%) | $1.08 | $0.98 | 1.77 M | $39.09 M |
| 02/17/2026 | $1.00 | $0.99 (-0.59%) | $1.02 | $0.95 | 1.23 M | $39.09 M |
| 02/13/2026 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 1.23 M | $39.09 M |
| 02/12/2026 | $1.05 | $1.00 (-4.77%) | $1.05 | $0.99 | 1.58 M | $39.09 M |
| 02/11/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.00 | 1.55 M | $39.09 M |
| 02/10/2026 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.02 | 1.45 M | $39.09 M |
| 02/09/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.07 | 1.42 M | $39.09 M |
| 02/06/2026 | $1.00 | $1.08 (8%) | $1.13 | $1.00 | 2.35 M | $39.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
