5 DAY PERFORMANCE
+11.42%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
+6.52%
YEAR-TO-DATE PERFORMANCE
+29.02%
1 YEAR PERFORMANCE
-6.25%
AgEagle Aerial Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.97 | $0.90 (-6.94%) | $0.97 | $0.90 | 1.44 M | $46.46 M |
| 06/18/2026 | $0.93 | $0.94 (1.33%) | $0.95 | $0.90 | 1.68 M | $48.50 M |
| 06/17/2026 | $0.89 | $0.93 (4.55%) | $0.94 | $0.89 | 1.75 M | $48.00 M |
| 06/16/2026 | $0.91 | $0.89 (-1.87%) | $0.92 | $0.89 | 1.28 M | $45.96 M |
| 06/15/2026 | $0.94 | $0.91 (-3.26%) | $0.96 | $0.90 | 1.56 M | $46.99 M |
| 06/12/2026 | $0.95 | $0.93 (-2.35%) | $0.95 | $0.91 | 1.45 M | $47.75 M |
| 06/11/2026 | $0.90 | $0.94 (4.48%) | $0.95 | $0.90 | 1.77 M | $48.49 M |
| 06/10/2026 | $0.92 | $0.89 (-3.68%) | $0.95 | $0.88 | 1.74 M | $45.83 M |
| 06/09/2026 | $0.97 | $0.92 (-5.15%) | $0.99 | $0.90 | 2.12 M | $47.35 M |
| 06/08/2026 | $0.97 | $0.96 (-1.67%) | $0.99 | $0.95 | 1.94 M | $49.34 M |
| 06/05/2026 | $1.05 | $0.95 (-9.55%) | $1.05 | $0.93 | 6.15 M | $48.88 M |
| 06/04/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 2.00 M | $55.07 M |
| 06/03/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.05 | 3.13 M | $54.55 M |
| 06/02/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.12 | 3.40 M | $59.19 M |
| 06/01/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.13 | 4.07 M | $59.70 M |
| 05/29/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.08 | 7.00 M | $60.22 M |
| 05/28/2026 | $1.20 | $1.19 (-0.83%) | $1.30 | $1.17 | 27.24 M | $61.25 M |
| 05/27/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.04 | 2.21 M | $54.55 M |
| 05/26/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 2.59 M | $54.04 M |
| 05/22/2026 | $0.97 | $1.02 (5.01%) | $1.03 | $0.97 | 1.43 M | $52.50 M |
| 05/21/2026 | $0.95 | $0.97 (2.21%) | $0.98 | $0.93 | 1.50 M | $49.97 M |
| 05/20/2026 | $0.96 | $0.95 (-1.31%) | $0.98 | $0.92 | 1.85 M | $48.89 M |
| 05/19/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.95 | 1.52 M | $48.89 M |
| 05/18/2026 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.98 | 1.93 M | $50.44 M |
| 05/15/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 1.77 M | $54.04 M |
| 05/14/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.05 | 2.12 M | $56.61 M |
| 05/13/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 1.69 M | $55.07 M |
| 05/12/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.07 | 1.83 M | $56.10 M |
| 05/11/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.12 | 2.36 M | $58.16 M |
| 05/08/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.12 | 2.41 M | $60.22 M |
| 05/07/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.10 | 2.81 M | $60.22 M |
| 05/06/2026 | $1.06 | $1.12 (5.66%) | $1.13 | $1.06 | 2.28 M | $57.64 M |
| 05/05/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.04 | 1.73 M | $54.55 M |
| 05/04/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 1.30 M | $54.04 M |
| 05/01/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 1.74 M | $54.55 M |
| 04/30/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 2.68 M | $54.04 M |
| 04/29/2026 | $1.04 | $1.00 (-3.85%) | $1.07 | $1.00 | 1.48 M | $51.47 M |
| 04/28/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 1.19 M | $53.53 M |
| 04/27/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 1.40 M | $54.55 M |
| 04/24/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 1.32 M | $55.58 M |
| 04/23/2026 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.08 | 2.86 M | $57.13 M |
| 04/22/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.18 | 2.50 M | $62.27 M |
| 04/21/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 3.01 M | $59.70 M |
| 04/20/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.15 | 5.43 M | $61.25 M |
| 04/17/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 3.78 M | $59.19 M |
| 04/16/2026 | $1.08 | $1.12 (3.7%) | $1.12 | $1.02 | 3.92 M | $57.64 M |
| 04/15/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.01 | 3.37 M | $54.04 M |
| 04/14/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.98 | 9.65 M | $53.53 M |
| 04/13/2026 | $0.89 | $0.96 (7.27%) | $0.96 | $0.89 | 1.06 M | $49.19 M |
| 04/10/2026 | $0.92 | $0.93 (1.18%) | $0.94 | $0.91 | 710.34 K | $47.91 M |
| 04/09/2026 | $0.91 | $0.92 (0.99%) | $0.93 | $0.90 | 831.01 K | $47.32 M |
| 04/08/2026 | $0.95 | $0.91 (-3.36%) | $0.95 | $0.90 | 1.13 M | $47.08 M |
| 04/07/2026 | $0.93 | $0.92 (-1.3%) | $0.94 | $0.88 | 1.45 M | $47.24 M |
| 04/06/2026 | $0.92 | $0.94 (1.33%) | $0.95 | $0.90 | 1.52 M | $48.22 M |
| 04/02/2026 | $0.88 | $0.91 (4.29%) | $0.94 | $0.88 | 1.55 M | $47.04 M |
| 04/01/2026 | $0.95 | $0.91 (-3.92%) | $0.95 | $0.89 | 1.12 M | $46.88 M |
| 03/31/2026 | $0.87 | $0.90 (3.49%) | $0.92 | $0.87 | 1.47 M | $46.53 M |
| 03/30/2026 | $0.89 | $0.86 (-3.37%) | $0.92 | $0.86 | 949.12 K | $44.26 M |
| 03/27/2026 | $0.95 | $0.88 (-7.35%) | $0.95 | $0.86 | 2.47 M | $45.27 M |
| 03/26/2026 | $1.00 | $0.94 (-5.52%) | $1.01 | $0.93 | 2.44 M | $48.63 M |
| 03/25/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 1.32 M | $51.98 M |
| 03/24/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 1.39 M | $52.50 M |
| 03/23/2026 | $0.99 | $1.00 (1.01%) | $1.01 | $0.97 | 2.22 M | $51.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
