5 DAY PERFORMANCE
+91.54%
1 MONTH PERFORMANCE
+92.96%
3 MONTH PERFORMANCE
+36.39%
6 MONTH PERFORMANCE
+77.21%
YEAR-TO-DATE PERFORMANCE
-24.93%
1 YEAR PERFORMANCE
-58.91%
AgEagle Aerial Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.23 | $1.28 (4.07%) | $1.30 | $1.20 | 1.63 M | $39.86 M |
| 12/08/2025 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.19 | 1.47 M | $39.05 M |
| 12/05/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.23 | 1.83 M | $40.67 M |
| 12/04/2025 | $1.29 | $1.36 (5.43%) | $1.39 | $1.26 | 1.97 M | $44.44 M |
| 12/03/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.16 | 1.32 M | $42.16 M |
| 12/02/2025 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 573.10 K | $38.89 M |
| 12/01/2025 | $1.27 | $1.18 (-7.09%) | $1.28 | $1.18 | 1.47 M | $38.56 M |
| 11/28/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.28 | 530.24 K | $43.14 M |
| 11/26/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.24 | 1.12 M | $42.50 M |
| 11/25/2025 | $1.26 | $1.27 (0.79%) | $1.32 | $1.19 | 1.13 M | $42.17 M |
| 11/24/2025 | $1.19 | $1.24 (4.2%) | $1.26 | $1.16 | 1.05 M | $41.17 M |
| 11/21/2025 | $1.06 | $1.18 (11.32%) | $1.21 | $1.05 | 1.71 M | $39.18 M |
| 11/20/2025 | $1.14 | $1.06 (-7.02%) | $1.19 | $1.06 | 1.62 M | $35.19 M |
| 11/19/2025 | $1.15 | $1.11 (-3.48%) | $1.20 | $1.10 | 1.30 M | $37.44 M |
| 11/18/2025 | $1.11 | $1.15 (3.6%) | $1.19 | $1.07 | 1.19 M | $38.79 M |
| 11/17/2025 | $1.26 | $1.14 (-9.52%) | $1.28 | $1.13 | 1.36 M | $38.45 M |
| 11/14/2025 | $1.17 | $1.24 (5.98%) | $1.28 | $1.16 | 1.12 M | $41.82 M |
| 11/13/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.18 | 1.72 M | $41.48 M |
| 11/12/2025 | $1.38 | $1.33 (-3.62%) | $1.45 | $1.30 | 1.92 M | $45.55 M |
| 11/11/2025 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.36 | 854.61 K | $47.61 M |
| 11/10/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.32 | 1.50 M | $48.29 M |
| 11/07/2025 | $1.28 | $1.35 (5.47%) | $1.39 | $1.25 | 2.41 M | $46.24 M |
| 11/06/2025 | $1.62 | $1.31 (-19.14%) | $1.65 | $1.29 | 3.68 M | $44.87 M |
| 11/05/2025 | $1.64 | $1.70 (3.66%) | $1.73 | $1.62 | 1.18 M | $59.12 M |
| 11/04/2025 | $1.62 | $1.64 (1.23%) | $1.74 | $1.62 | 1.61 M | $57.03 M |
| 11/03/2025 | $1.89 | $1.75 (-7.41%) | $1.90 | $1.75 | 1.68 M | $60.86 M |
| 10/31/2025 | $1.83 | $1.91 (4.37%) | $1.93 | $1.82 | 1.49 M | $66.42 M |
| 10/30/2025 | $1.83 | $1.86 (1.64%) | $1.92 | $1.81 | 2.65 M | $64.68 M |
| 10/29/2025 | $1.90 | $1.83 (-3.68%) | $1.96 | $1.81 | 2.12 M | $64.60 M |
| 10/28/2025 | $2.01 | $1.90 (-5.47%) | $2.03 | $1.88 | 1.86 M | $67.07 M |
| 10/27/2025 | $2.10 | $2.01 (-4.29%) | $2.13 | $2.01 | 1.70 M | $70.95 M |
| 10/24/2025 | $2.14 | $2.08 (-2.8%) | $2.18 | $2.04 | 2.51 M | $73.42 M |
| 10/23/2025 | $1.99 | $2.10 (5.53%) | $2.13 | $1.98 | 1.80 M | $74.13 M |
| 10/22/2025 | $2.03 | $1.96 (-3.45%) | $2.09 | $1.89 | 2.41 M | $70.21 M |
| 10/21/2025 | $2.16 | $2.03 (-6.02%) | $2.18 | $2.00 | 2.59 M | $72.72 M |
| 10/20/2025 | $2.17 | $2.18 (0.46%) | $2.25 | $2.12 | 2.86 M | $78.09 M |
| 10/17/2025 | $2.09 | $2.11 (0.96%) | $2.13 | $1.95 | 4.61 M | $75.58 M |
| 10/16/2025 | $2.35 | $2.16 (-8.09%) | $2.59 | $2.14 | 5.14 M | $77.38 M |
| 10/15/2025 | $2.57 | $2.34 (-8.95%) | $2.60 | $2.27 | 3.53 M | $85.05 M |
| 10/14/2025 | $2.22 | $2.44 (9.91%) | $2.51 | $2.13 | 5.40 M | $88.68 M |
| 10/13/2025 | $2.18 | $2.34 (7.34%) | $2.40 | $2.10 | 4.36 M | $85.05 M |
| 10/10/2025 | $2.31 | $2.10 (-9.09%) | $2.42 | $2.10 | 4.28 M | $76.33 M |
| 10/09/2025 | $2.46 | $2.24 (-8.94%) | $2.63 | $2.20 | 6.10 M | $81.42 M |
| 10/08/2025 | $2.65 | $2.45 (-7.55%) | $2.67 | $2.40 | 3.76 M | $90.33 M |
| 10/07/2025 | $2.89 | $2.61 (-9.69%) | $2.92 | $2.44 | 8.45 M | $96.23 M |
| 10/06/2025 | $2.68 | $2.89 (7.84%) | $2.89 | $2.64 | 6.92 M | $106.55 M |
| 10/03/2025 | $2.55 | $2.58 (1.18%) | $2.63 | $2.38 | 7.31 M | $95.12 M |
| 10/02/2025 | $2.20 | $2.49 (13.18%) | $2.55 | $2.19 | 8.04 M | $91.81 M |
| 10/01/2025 | $1.98 | $2.17 (9.6%) | $2.20 | $1.98 | 3.09 M | $81.15 M |
| 09/30/2025 | $2.04 | $2.01 (-1.47%) | $2.21 | $1.93 | 4.82 M | $75.16 M |
| 09/29/2025 | $2.09 | $2.04 (-2.39%) | $2.11 | $1.97 | 2.46 M | $76.28 M |
| 09/26/2025 | $2.01 | $2.04 (1.49%) | $2.11 | $1.98 | 2.60 M | $76.28 M |
| 09/25/2025 | $2.00 | $1.98 (-1%) | $2.09 | $1.92 | 3.51 M | $74.04 M |
| 09/24/2025 | $2.17 | $2.14 (-1.38%) | $2.30 | $2.12 | 3.67 M | $81.14 M |
| 09/23/2025 | $2.16 | $2.11 (-2.31%) | $2.37 | $2.09 | 8.68 M | $80.01 M |
| 09/22/2025 | $2.02 | $2.10 (3.96%) | $2.22 | $1.90 | 5.49 M | $79.63 M |
| 09/19/2025 | $1.84 | $2.01 (9.24%) | $2.08 | $1.81 | 6.96 M | $76.22 M |
| 09/18/2025 | $1.85 | $1.83 (-1.08%) | $1.92 | $1.83 | 2.47 M | $69.39 M |
| 09/17/2025 | $1.80 | $1.80 (0%) | $1.92 | $1.78 | 2.93 M | $69.20 M |
| 09/16/2025 | $1.72 | $1.81 (5.23%) | $1.84 | $1.70 | 2.25 M | $69.58 M |
| 09/15/2025 | $1.83 | $1.69 (-7.65%) | $1.85 | $1.62 | 4.86 M | $64.97 M |
| 09/12/2025 | $1.87 | $1.80 (-3.74%) | $1.89 | $1.79 | 3.00 M | $69.20 M |
| 09/11/2025 | $1.88 | $1.86 (-1.06%) | $1.94 | $1.84 | 5.99 M | $71.50 M |
| 09/10/2025 | $1.91 | $2.05 (7.33%) | $2.13 | $1.88 | 5.50 M | $79.88 M |
| 09/09/2025 | $1.93 | $1.91 (-1.04%) | $1.96 | $1.88 | 1.37 M | $74.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
