5 DAY PERFORMANCE
+110.96%
1 MONTH PERFORMANCE
+75.23%
3 MONTH PERFORMANCE
+22.55%
6 MONTH PERFORMANCE
+17.89%
YEAR-TO-DATE PERFORMANCE
+91.63%
1 YEAR PERFORMANCE
+48.23%
United States Antimony Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.82 | $4.86 (0.83%) | $4.88 | $4.74 | 2.96 M | $708.11 M |
| 09/18/2026 | $4.68 | $4.63 (-1.07%) | $4.70 | $4.56 | 9.08 M | $678.79 M |
| 09/17/2026 | $4.73 | $4.61 (-2.54%) | $4.73 | $4.58 | 4.02 M | $675.86 M |
| 09/16/2026 | $4.75 | $4.56 (-4%) | $4.80 | $4.44 | 5.08 M | $668.53 M |
| 09/15/2026 | $4.70 | $4.66 (-0.85%) | $4.75 | $4.53 | 4.33 M | $683.19 M |
| 09/14/2026 | $4.73 | $4.73 (0%) | $4.79 | $4.64 | 4.84 M | $693.45 M |
| 09/11/2026 | $5.00 | $4.87 (-2.6%) | $5.06 | $4.87 | 4.18 M | $713.98 M |
| 09/10/2026 | $5.10 | $4.93 (-3.33%) | $5.24 | $4.92 | 5.30 M | $722.77 M |
| 09/09/2026 | $5.45 | $5.31 (-2.57%) | $5.45 | $5.20 | 4.64 M | $778.48 M |
| 09/08/2026 | $5.28 | $5.44 (3.03%) | $5.62 | $5.28 | 6.32 M | $797.54 M |
| 09/04/2026 | $5.25 | $5.20 (-0.95%) | $5.43 | $5.14 | 4.54 M | $762.36 M |
| 09/03/2026 | $5.37 | $5.14 (-4.28%) | $5.43 | $5.11 | 6.66 M | $753.56 M |
| 09/02/2026 | $4.78 | $5.29 (10.67%) | $5.33 | $4.68 | 9.67 M | $775.55 M |
| 09/01/2026 | $4.74 | $4.68 (-1.27%) | $4.82 | $4.62 | 9.04 M | $686.12 M |
| 08/31/2026 | $4.98 | $4.87 (-2.21%) | $5.16 | $4.85 | 9.44 M | $713.98 M |
| 08/28/2026 | $5.10 | $4.85 (-4.9%) | $5.20 | $4.72 | 8.87 M | $711.05 M |
| 08/27/2026 | $5.14 | $5.16 (0.39%) | $5.30 | $5.04 | 6.35 M | $756.49 M |
| 08/26/2026 | $5.15 | $5.06 (-1.75%) | $5.58 | $5.01 | 6.32 M | $741.83 M |
| 08/25/2026 | $5.16 | $5.20 (0.78%) | $5.27 | $5.04 | 5.89 M | $762.36 M |
| 08/24/2026 | $5.35 | $5.10 (-4.67%) | $5.41 | $4.94 | 7.57 M | $747.70 M |
| 08/21/2026 | $5.36 | $5.49 (2.43%) | $5.61 | $5.28 | 6.56 M | $804.87 M |
| 08/20/2026 | $5.57 | $5.27 (-5.39%) | $5.61 | $5.15 | 5.35 M | $772.62 M |
| 08/19/2026 | $5.58 | $5.73 (2.69%) | $5.78 | $5.45 | 9.66 M | $840.06 M |
| 08/18/2026 | $5.33 | $5.20 (-2.44%) | $5.51 | $5.13 | 5.61 M | $762.36 M |
| 08/17/2026 | $5.51 | $5.62 (2%) | $5.66 | $5.35 | 4.17 M | $823.93 M |
| 08/14/2026 | $5.35 | $5.51 (2.99%) | $5.64 | $5.30 | 6.16 M | $807.81 M |
| 08/13/2026 | $4.96 | $5.34 (7.66%) | $5.46 | $4.86 | 11.05 M | $782.88 M |
| 08/12/2026 | $5.44 | $4.97 (-8.64%) | $5.50 | $4.91 | 27.04 M | $728.64 M |
| 08/11/2026 | $6.66 | $6.58 (-1.2%) | $6.78 | $6.45 | 6.15 M | $964.68 M |
| 08/10/2026 | $6.92 | $6.67 (-3.61%) | $7.03 | $6.64 | 6.98 M | $977.87 M |
| 08/07/2026 | $6.67 | $6.85 (2.7%) | $6.87 | $6.44 | 6.18 M | $1.00 B |
| 08/06/2026 | $6.10 | $6.21 (1.8%) | $6.57 | $6.04 | 4.15 M | $879.41 M |
| 08/05/2026 | $6.23 | $6.38 (2.41%) | $6.52 | $6.10 | 5.28 M | $903.49 M |
| 08/04/2026 | $5.87 | $6.12 (4.26%) | $6.20 | $5.83 | 4.74 M | $866.67 M |
| 08/03/2026 | $4.99 | $5.66 (13.43%) | $5.69 | $4.90 | 6.33 M | $801.53 M |
| 07/31/2026 | $5.25 | $5.07 (-3.43%) | $5.37 | $4.92 | 4.70 M | $717.97 M |
| 07/30/2026 | $5.19 | $5.22 (0.58%) | $5.29 | $5.01 | 4.79 M | $739.22 M |
| 07/29/2026 | $5.21 | $4.91 (-5.76%) | $5.23 | $4.84 | 5.83 M | $695.32 M |
| 07/28/2026 | $5.25 | $5.21 (-0.76%) | $5.28 | $4.90 | 4.81 M | $737.80 M |
| 07/27/2026 | $5.24 | $5.45 (4.01%) | $5.49 | $5.17 | 4.03 M | $771.79 M |
| 07/24/2026 | $5.60 | $5.17 (-7.68%) | $5.61 | $5.13 | 3.83 M | $732.14 M |
| 07/23/2026 | $5.63 | $5.51 (-2.13%) | $5.84 | $5.44 | 4.62 M | $780.28 M |
| 07/22/2026 | $5.80 | $5.84 (0.69%) | $6.10 | $5.80 | 4.66 M | $827.02 M |
| 07/21/2026 | $5.50 | $5.84 (6.18%) | $5.85 | $5.48 | 5.29 M | $827.02 M |
| 07/20/2026 | $5.41 | $5.36 (-0.92%) | $5.49 | $5.10 | 6.26 M | $759.04 M |
| 07/17/2026 | $5.19 | $5.46 (5.2%) | $5.56 | $5.05 | 5.34 M | $773.20 M |
| 07/16/2026 | $5.83 | $5.33 (-8.58%) | $5.83 | $5.12 | 10.94 M | $754.79 M |
| 07/15/2026 | $6.30 | $5.92 (-6.03%) | $6.47 | $5.86 | 6.66 M | $838.34 M |
| 07/14/2026 | $6.24 | $6.45 (3.37%) | $6.47 | $6.16 | 5.02 M | $913.40 M |
| 07/13/2026 | $6.20 | $5.97 (-3.71%) | $6.29 | $5.93 | 5.80 M | $845.43 M |
| 07/10/2026 | $6.65 | $6.46 (-2.86%) | $6.68 | $6.39 | 4.25 M | $914.82 M |
| 07/09/2026 | $6.72 | $6.62 (-1.49%) | $6.83 | $6.56 | 4.38 M | $937.47 M |
| 07/08/2026 | $6.68 | $6.68 (0%) | $6.95 | $6.40 | 5.41 M | $945.97 M |
| 07/07/2026 | $7.18 | $6.80 (-5.29%) | $7.20 | $6.53 | 5.27 M | $962.96 M |
| 07/06/2026 | $7.44 | $7.26 (-2.42%) | $7.55 | $7.21 | 4.35 M | $1.03 B |
| 07/02/2026 | $7.66 | $7.43 (-3%) | $8.19 | $7.20 | 7.50 M | $1.05 B |
| 07/01/2026 | $7.20 | $7.70 (6.94%) | $7.86 | $7.07 | 6.97 M | $1.09 B |
| 06/30/2026 | $7.00 | $7.26 (3.71%) | $7.37 | $6.93 | 5.29 M | $1.03 B |
| 06/29/2026 | $6.84 | $6.96 (1.75%) | $6.99 | $6.50 | 6.22 M | $985.62 M |
| 06/26/2026 | $6.67 | $6.97 (4.5%) | $6.97 | $6.60 | 11.41 M | $987.04 M |
| 06/25/2026 | $6.71 | $6.86 (2.24%) | $6.89 | $6.32 | 6.30 M | $971.46 M |
| 06/24/2026 | $7.01 | $6.57 (-6.28%) | $7.05 | $6.40 | 8.81 M | $930.39 M |
| 06/23/2026 | $7.35 | $7.01 (-4.63%) | $7.69 | $7.00 | 5.56 M | $992.70 M |
| 06/22/2026 | $7.70 | $7.80 (1.3%) | $7.88 | $7.47 | 6.34 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
