5 DAY PERFORMANCE
+22.55%
1 MONTH PERFORMANCE
+14.25%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
+59.54%
YEAR-TO-DATE PERFORMANCE
+91.63%
1 YEAR PERFORMANCE
+253.68%
United States Antimony Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.70 | $7.80 (1.3%) | $7.88 | $7.47 | 6.34 M | $1.10 B |
| 06/18/2026 | $7.76 | $7.85 (1.16%) | $8.05 | $7.50 | 11.92 M | $1.11 B |
| 06/17/2026 | $7.23 | $7.66 (5.95%) | $7.84 | $7.19 | 9.50 M | $1.08 B |
| 06/16/2026 | $7.38 | $7.09 (-3.93%) | $7.45 | $7.02 | 5.86 M | $1.00 B |
| 06/15/2026 | $7.53 | $7.48 (-0.66%) | $7.86 | $7.40 | 6.81 M | $1.06 B |
| 06/12/2026 | $7.28 | $7.04 (-3.3%) | $7.32 | $6.89 | 6.87 M | $996.95 M |
| 06/11/2026 | $6.90 | $7.33 (6.23%) | $7.34 | $6.72 | 9.94 M | $1.04 B |
| 06/10/2026 | $7.27 | $6.86 (-5.64%) | $7.55 | $6.77 | 11.54 M | $971.46 M |
| 06/09/2026 | $7.86 | $7.28 (-7.38%) | $7.89 | $6.95 | 10.83 M | $1.03 B |
| 06/08/2026 | $8.02 | $7.81 (-2.62%) | $8.07 | $7.73 | 5.78 M | $1.11 B |
| 06/05/2026 | $8.45 | $7.71 (-8.76%) | $8.45 | $7.60 | 10.45 M | $1.09 B |
| 06/04/2026 | $9.14 | $8.65 (-5.36%) | $9.14 | $8.50 | 10.24 M | $1.22 B |
| 06/03/2026 | $9.97 | $9.16 (-8.12%) | $10.13 | $9.09 | 10.40 M | $1.30 B |
| 06/02/2026 | $9.22 | $10.19 (10.52%) | $10.23 | $9.17 | 11.91 M | $1.44 B |
| 06/01/2026 | $8.81 | $9.26 (5.11%) | $9.65 | $8.60 | 9.85 M | $1.31 B |
| 05/29/2026 | $9.05 | $8.98 (-0.77%) | $9.16 | $8.68 | 7.26 M | $1.27 B |
| 05/28/2026 | $9.06 | $9.10 (0.44%) | $9.22 | $8.85 | 6.55 M | $1.29 B |
| 05/27/2026 | $8.50 | $9.24 (8.71%) | $9.26 | $8.43 | 10.26 M | $1.31 B |
| 05/26/2026 | $8.66 | $8.81 (1.73%) | $8.97 | $8.38 | 12.10 M | $1.25 B |
| 05/22/2026 | $8.40 | $8.42 (0.24%) | $8.70 | $8.25 | 9.86 M | $1.19 B |
| 05/21/2026 | $8.25 | $8.20 (-0.61%) | $8.60 | $8.11 | 10.06 M | $1.16 B |
| 05/20/2026 | $7.75 | $8.33 (7.48%) | $8.56 | $7.57 | 16.40 M | $1.18 B |
| 05/19/2026 | $8.00 | $7.44 (-7%) | $8.06 | $7.33 | 15.58 M | $1.05 B |
| 05/18/2026 | $8.74 | $8.04 (-8.01%) | $8.80 | $8.02 | 9.01 M | $1.14 B |
| 05/15/2026 | $9.34 | $8.61 (-7.82%) | $9.71 | $8.46 | 14.69 M | $1.22 B |
| 05/14/2026 | $9.85 | $9.57 (-2.84%) | $9.90 | $9.10 | 11.17 M | $1.36 B |
| 05/13/2026 | $10.31 | $9.97 (-3.3%) | $10.55 | $9.79 | 9.30 M | $1.41 B |
| 05/12/2026 | $10.44 | $10.50 (0.57%) | $11.05 | $9.77 | 13.94 M | $1.49 B |
| 05/11/2026 | $10.70 | $10.65 (-0.47%) | $10.89 | $10.04 | 12.63 M | $1.51 B |
| 05/08/2026 | $11.50 | $10.66 (-7.3%) | $11.50 | $10.49 | 10.67 M | $1.51 B |
| 05/07/2026 | $12.55 | $11.02 (-12.19%) | $12.64 | $10.85 | 14.34 M | $1.56 B |
| 05/06/2026 | $11.23 | $12.61 (12.29%) | $12.64 | $10.96 | 17.27 M | $1.79 B |
| 05/05/2026 | $11.85 | $11.15 (-5.91%) | $11.92 | $10.58 | 18.51 M | $1.58 B |
| 05/04/2026 | $12.31 | $11.75 (-4.55%) | $12.57 | $11.53 | 21.72 M | $1.66 B |
| 05/01/2026 | $11.79 | $12.15 (3.05%) | $12.61 | $11.36 | 18.48 M | $1.72 B |
| 04/30/2026 | $10.16 | $12.01 (18.21%) | $12.36 | $10.13 | 21.43 M | $1.70 B |
| 04/29/2026 | $10.77 | $9.98 (-7.34%) | $10.77 | $9.34 | 15.46 M | $1.41 B |
| 04/28/2026 | $10.73 | $10.81 (0.75%) | $11.87 | $10.35 | 19.07 M | $1.53 B |
| 04/27/2026 | $9.60 | $11.18 (16.46%) | $11.23 | $9.60 | 14.52 M | $1.58 B |
| 04/24/2026 | $10.27 | $9.74 (-5.16%) | $10.47 | $9.58 | 11.11 M | $1.38 B |
| 04/23/2026 | $10.31 | $10.12 (-1.84%) | $10.60 | $9.77 | 11.33 M | $1.43 B |
| 04/22/2026 | $10.39 | $10.60 (2.02%) | $10.99 | $10.01 | 8.97 M | $1.50 B |
| 04/21/2026 | $10.77 | $10.07 (-6.5%) | $10.77 | $9.98 | 9.86 M | $1.43 B |
| 04/20/2026 | $10.50 | $10.64 (1.33%) | $11.23 | $10.40 | 10.95 M | $1.51 B |
| 04/17/2026 | $10.87 | $10.57 (-2.76%) | $11.43 | $10.36 | 10.97 M | $1.50 B |
| 04/16/2026 | $10.98 | $10.42 (-5.1%) | $10.99 | $10.37 | 12.48 M | $1.48 B |
| 04/15/2026 | $9.49 | $10.70 (12.75%) | $10.71 | $9.47 | 15.91 M | $1.52 B |
| 04/14/2026 | $9.48 | $9.37 (-1.16%) | $9.65 | $9.03 | 10.02 M | $1.33 B |
| 04/13/2026 | $8.21 | $9.29 (13.15%) | $9.35 | $8.09 | 12.26 M | $1.32 B |
| 04/10/2026 | $8.85 | $8.36 (-5.54%) | $9.44 | $8.31 | 10.90 M | $1.18 B |
| 04/09/2026 | $8.61 | $8.77 (1.86%) | $9.16 | $8.56 | 8.00 M | $1.24 B |
| 04/08/2026 | $8.87 | $8.84 (-0.34%) | $9.10 | $8.48 | 9.02 M | $1.25 B |
| 04/07/2026 | $8.20 | $8.13 (-0.85%) | $8.31 | $7.84 | 7.40 M | $1.15 B |
| 04/06/2026 | $8.61 | $8.28 (-3.83%) | $8.85 | $8.08 | 7.48 M | $1.17 B |
| 04/02/2026 | $7.91 | $8.69 (9.86%) | $9.05 | $7.87 | 9.60 M | $1.23 B |
| 04/01/2026 | $8.98 | $8.30 (-7.57%) | $9.05 | $8.24 | 10.18 M | $1.18 B |
| 03/31/2026 | $8.14 | $8.73 (7.25%) | $8.80 | $8.01 | 8.34 M | $1.24 B |
| 03/30/2026 | $8.82 | $7.87 (-10.77%) | $8.85 | $7.80 | 10.28 M | $1.11 B |
| 03/27/2026 | $8.76 | $8.75 (-0.11%) | $9.08 | $8.66 | 7.08 M | $1.24 B |
| 03/26/2026 | $9.40 | $8.85 (-5.85%) | $9.50 | $8.70 | 9.58 M | $1.25 B |
| 03/25/2026 | $9.63 | $9.87 (2.49%) | $10.07 | $9.54 | 14.62 M | $1.40 B |
| 03/24/2026 | $8.82 | $9.28 (5.22%) | $9.28 | $8.40 | 11.58 M | $1.31 B |
| 03/23/2026 | $8.47 | $8.94 (5.55%) | $9.27 | $8.25 | 16.00 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
