5 DAY PERFORMANCE
+89.74%
1 MONTH PERFORMANCE
+41.47%
3 MONTH PERFORMANCE
-12.70%
6 MONTH PERFORMANCE
+11.73%
YEAR-TO-DATE PERFORMANCE
+91.63%
1 YEAR PERFORMANCE
+173.30%
United States Antimony Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.67 | $6.67 (0%) | $6.78 | $6.56 | 919.63 K | |
| 08/06/2026 | $6.10 | $6.21 (1.8%) | $6.57 | $6.04 | 4.15 M | $879.41 M |
| 08/05/2026 | $6.23 | $6.38 (2.41%) | $6.52 | $6.10 | 5.28 M | $903.49 M |
| 08/04/2026 | $5.87 | $6.12 (4.26%) | $6.20 | $5.83 | 4.74 M | $866.67 M |
| 08/03/2026 | $4.99 | $5.66 (13.43%) | $5.69 | $4.90 | 6.33 M | $801.53 M |
| 07/31/2026 | $5.25 | $5.07 (-3.43%) | $5.37 | $4.92 | 4.70 M | $717.97 M |
| 07/30/2026 | $5.19 | $5.22 (0.58%) | $5.29 | $5.01 | 4.79 M | $739.22 M |
| 07/29/2026 | $5.21 | $4.91 (-5.76%) | $5.23 | $4.84 | 5.83 M | $695.32 M |
| 07/28/2026 | $5.25 | $5.21 (-0.76%) | $5.28 | $4.90 | 4.81 M | $737.80 M |
| 07/27/2026 | $5.24 | $5.45 (4.01%) | $5.49 | $5.17 | 4.03 M | $771.79 M |
| 07/24/2026 | $5.60 | $5.17 (-7.68%) | $5.61 | $5.13 | 3.83 M | $732.14 M |
| 07/23/2026 | $5.63 | $5.51 (-2.13%) | $5.84 | $5.44 | 4.62 M | $780.28 M |
| 07/22/2026 | $5.80 | $5.84 (0.69%) | $6.10 | $5.80 | 4.66 M | $827.02 M |
| 07/21/2026 | $5.50 | $5.84 (6.18%) | $5.85 | $5.48 | 5.29 M | $827.02 M |
| 07/20/2026 | $5.41 | $5.36 (-0.92%) | $5.49 | $5.10 | 6.26 M | $759.04 M |
| 07/17/2026 | $5.19 | $5.46 (5.2%) | $5.56 | $5.05 | 5.34 M | $773.20 M |
| 07/16/2026 | $5.83 | $5.33 (-8.58%) | $5.83 | $5.12 | 10.94 M | $754.79 M |
| 07/15/2026 | $6.30 | $5.92 (-6.03%) | $6.47 | $5.86 | 6.66 M | $838.34 M |
| 07/14/2026 | $6.24 | $6.45 (3.37%) | $6.47 | $6.16 | 5.02 M | $913.40 M |
| 07/13/2026 | $6.20 | $5.97 (-3.71%) | $6.29 | $5.93 | 5.80 M | $845.43 M |
| 07/10/2026 | $6.65 | $6.46 (-2.86%) | $6.68 | $6.39 | 4.25 M | $914.82 M |
| 07/09/2026 | $6.72 | $6.62 (-1.49%) | $6.83 | $6.56 | 4.38 M | $937.47 M |
| 07/08/2026 | $6.68 | $6.68 (0%) | $6.95 | $6.40 | 5.41 M | $945.97 M |
| 07/07/2026 | $7.18 | $6.80 (-5.29%) | $7.20 | $6.53 | 5.27 M | $962.96 M |
| 07/06/2026 | $7.44 | $7.26 (-2.42%) | $7.55 | $7.21 | 4.35 M | $1.03 B |
| 07/02/2026 | $7.66 | $7.43 (-3%) | $8.19 | $7.20 | 7.50 M | $1.05 B |
| 07/01/2026 | $7.20 | $7.70 (6.94%) | $7.86 | $7.07 | 6.97 M | $1.09 B |
| 06/30/2026 | $7.00 | $7.26 (3.71%) | $7.37 | $6.93 | 5.29 M | $1.03 B |
| 06/29/2026 | $6.84 | $6.96 (1.75%) | $6.99 | $6.50 | 6.22 M | $985.62 M |
| 06/26/2026 | $6.67 | $6.97 (4.5%) | $6.97 | $6.60 | 11.41 M | $987.04 M |
| 06/25/2026 | $6.71 | $6.86 (2.24%) | $6.89 | $6.32 | 6.30 M | $971.46 M |
| 06/24/2026 | $7.01 | $6.57 (-6.28%) | $7.05 | $6.40 | 8.81 M | $930.39 M |
| 06/23/2026 | $7.35 | $7.01 (-4.63%) | $7.69 | $7.00 | 5.56 M | $992.70 M |
| 06/22/2026 | $7.70 | $7.80 (1.3%) | $7.88 | $7.47 | 6.34 M | $1.10 B |
| 06/18/2026 | $7.76 | $7.85 (1.16%) | $8.05 | $7.50 | 11.92 M | $1.11 B |
| 06/17/2026 | $7.23 | $7.66 (5.95%) | $7.84 | $7.19 | 9.50 M | $1.08 B |
| 06/16/2026 | $7.38 | $7.09 (-3.93%) | $7.45 | $7.02 | 5.86 M | $1.00 B |
| 06/15/2026 | $7.53 | $7.48 (-0.66%) | $7.86 | $7.40 | 6.81 M | $1.06 B |
| 06/12/2026 | $7.28 | $7.04 (-3.3%) | $7.32 | $6.89 | 6.87 M | $996.95 M |
| 06/11/2026 | $6.90 | $7.33 (6.23%) | $7.34 | $6.72 | 9.94 M | $1.04 B |
| 06/10/2026 | $7.27 | $6.86 (-5.64%) | $7.55 | $6.77 | 11.54 M | $971.46 M |
| 06/09/2026 | $7.86 | $7.28 (-7.38%) | $7.89 | $6.95 | 10.83 M | $1.03 B |
| 06/08/2026 | $8.02 | $7.81 (-2.62%) | $8.07 | $7.73 | 5.78 M | $1.11 B |
| 06/05/2026 | $8.45 | $7.71 (-8.76%) | $8.45 | $7.60 | 10.45 M | $1.09 B |
| 06/04/2026 | $9.14 | $8.65 (-5.36%) | $9.14 | $8.50 | 10.24 M | $1.22 B |
| 06/03/2026 | $9.97 | $9.16 (-8.12%) | $10.13 | $9.09 | 10.40 M | $1.30 B |
| 06/02/2026 | $9.22 | $10.19 (10.52%) | $10.23 | $9.17 | 11.91 M | $1.44 B |
| 06/01/2026 | $8.81 | $9.26 (5.11%) | $9.65 | $8.60 | 9.85 M | $1.31 B |
| 05/29/2026 | $9.05 | $8.98 (-0.77%) | $9.16 | $8.68 | 7.26 M | $1.27 B |
| 05/28/2026 | $9.06 | $9.10 (0.44%) | $9.22 | $8.85 | 6.55 M | $1.29 B |
| 05/27/2026 | $8.50 | $9.24 (8.71%) | $9.26 | $8.43 | 10.26 M | $1.31 B |
| 05/26/2026 | $8.66 | $8.81 (1.73%) | $8.97 | $8.38 | 12.10 M | $1.25 B |
| 05/22/2026 | $8.40 | $8.42 (0.24%) | $8.70 | $8.25 | 9.86 M | $1.19 B |
| 05/21/2026 | $8.25 | $8.20 (-0.61%) | $8.60 | $8.11 | 10.06 M | $1.16 B |
| 05/20/2026 | $7.75 | $8.33 (7.48%) | $8.56 | $7.57 | 16.40 M | $1.18 B |
| 05/19/2026 | $8.00 | $7.44 (-7%) | $8.06 | $7.33 | 15.58 M | $1.05 B |
| 05/18/2026 | $8.74 | $8.04 (-8.01%) | $8.80 | $8.02 | 9.01 M | $1.14 B |
| 05/15/2026 | $9.34 | $8.61 (-7.82%) | $9.71 | $8.46 | 14.69 M | $1.22 B |
| 05/14/2026 | $9.85 | $9.57 (-2.84%) | $9.90 | $9.10 | 11.17 M | $1.36 B |
| 05/13/2026 | $10.31 | $9.97 (-3.3%) | $10.55 | $9.79 | 9.30 M | $1.41 B |
| 05/12/2026 | $10.44 | $10.50 (0.57%) | $11.05 | $9.77 | 13.94 M | $1.49 B |
| 05/11/2026 | $10.70 | $10.65 (-0.47%) | $10.89 | $10.04 | 12.63 M | $1.51 B |
| 05/08/2026 | $11.50 | $10.66 (-7.3%) | $11.50 | $10.49 | 10.67 M | $1.51 B |
| 05/07/2026 | $12.55 | $11.02 (-12.19%) | $12.64 | $10.85 | 14.34 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
