5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
+0.10%
United Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $137.15 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 277 | $137.57 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $137.57 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $137.15 M |
| 06/11/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 1.23 K | $137.15 M |
| 06/10/2026 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 5.61 K | $137.15 M |
| 06/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 140 | $137.57 M |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 21 | $137.57 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 500 | $137.57 M |
| 06/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 20 | $137.98 M |
| 06/03/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 956 | $137.98 M |
| 06/02/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.00 K | $137.84 M |
| 06/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.80 K | $137.15 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.80 K | $137.29 M |
| 05/28/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 10.40 K | $137.15 M |
| 05/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100 | $137.15 M |
| 05/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.02 K | $137.15 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.03 K | $137.15 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.21 K | $136.87 M |
| 05/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.21 K | $136.87 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 231 | $136.87 M |
| 05/18/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 231 | $136.87 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 400 | $137.15 M |
| 05/14/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 4.80 K | $137.15 M |
| 05/13/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/12/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/11/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/07/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 33.21 K | $136.32 M |
| 05/06/2026 | $9.84 | $9.84 (0%) | $9.86 | $9.84 | 33.21 K | $136.32 M |
| 05/05/2026 | $9.84 | $9.90 (0.61%) | $9.90 | $9.84 | 5.90 K | $137.15 M |
| 05/04/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3.10 K | $136.32 M |
| 05/01/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $135.90 M |
| 04/30/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 210 | $135.90 M |
| 04/29/2026 | $9.82 | $9.81 (-0.1%) | $9.86 | $9.81 | 107.50 K | $135.90 M |
| 04/28/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 638 | $135.77 M |
| 04/27/2026 | $9.85 | $9.80 (-0.51%) | $9.86 | $9.80 | 5.10 K | $135.77 M |
| 04/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 04/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4 | $136.32 M |
| 04/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 7.20 K | $136.32 M |
| 04/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.04 K | $136.32 M |
| 04/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 04/17/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.84 | 2.04 K | $136.32 M |
| 04/16/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/15/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 68 | $135.77 M |
| 04/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/13/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/10/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/09/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1 | $135.77 M |
| 04/08/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/07/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/06/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 04/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 4 | $135.77 M |
| 04/01/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 03/31/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 150.00 K | $135.77 M |
| 03/30/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 7.15 K | $135.77 M |
| 03/27/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 5.01 K | $135.77 M |
| 03/26/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $135.77 M |
| 03/25/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 10.86 K | $135.77 M |
| 03/24/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 8.34 K | $135.77 M |
| 03/23/2026 | $9.96 | $9.80 (-1.61%) | $9.96 | $9.80 | 10.90 K | $135.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
