5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
United Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.84 | $9.90 (0.61%) | $9.90 | $9.84 | 5.85 K | $133.91 M |
| 05/04/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3.10 K | $133.91 M |
| 05/01/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $133.50 M |
| 04/30/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 210 | $133.50 M |
| 04/29/2026 | $9.82 | $9.81 (-0.1%) | $9.86 | $9.81 | 107.50 K | $133.50 M |
| 04/28/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 638 | $133.36 M |
| 04/27/2026 | $9.85 | $9.80 (-0.51%) | $9.86 | $9.80 | 5.10 K | $133.36 M |
| 04/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $133.91 M |
| 04/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4 | $133.91 M |
| 04/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 7.20 K | $133.91 M |
| 04/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.04 K | $133.91 M |
| 04/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $133.91 M |
| 04/17/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.84 | 2.04 K | $133.91 M |
| 04/16/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/15/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 68 | $133.36 M |
| 04/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/13/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/10/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/09/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1 | $133.36 M |
| 04/08/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/07/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/06/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 04/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 4 | |
| 04/01/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | |
| 03/31/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 150.00 K | $133.36 M |
| 03/30/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 7.15 K | $133.36 M |
| 03/27/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 5.01 K | $133.36 M |
| 03/26/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $133.36 M |
| 03/25/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 10.86 K | $133.36 M |
| 03/24/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 8.34 K | $133.36 M |
| 03/23/2026 | $9.96 | $9.80 (-1.61%) | $9.96 | $9.80 | 10.90 K | $133.36 M |
| 03/20/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 27.00 K | $133.50 M |
| 03/19/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 1.50 K | $133.50 M |
| 03/18/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 2.12 K | $133.50 M |
| 03/17/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 2.11 K | $133.50 M |
| 03/16/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 2.12 K | $133.50 M |
| 03/13/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 47.61 K | $133.63 M |
| 03/12/2026 | $9.81 | $9.82 (0.1%) | $9.86 | $9.80 | 47.61 K | $133.63 M |
| 03/11/2026 | $9.71 | $9.80 (0.93%) | $9.83 | $9.51 | 59.11 K | $133.36 M |
| 03/10/2026 | $9.81 | $9.70 (-1.12%) | $9.81 | $9.70 | 2.60 K | $132.00 M |
| 03/09/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.79 | 500 | $133.23 M |
| 03/06/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.81 | 129.90 K | $133.50 M |
| 03/05/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.84 | 3.40 K | $133.91 M |
| 03/04/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.86 | 26.41 K | $134.45 M |
| 03/03/2026 | $9.84 | $9.93 (0.91%) | $9.93 | $9.83 | 50.00 K | $135.13 M |
| 03/02/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 25.21 K | $135.27 M |
| 02/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 522 | $135.40 M |
| 02/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $135.40 M |
| 02/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 31.25 K | $135.40 M |
| 02/24/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 31.25 K | $135.40 M |
| 02/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 4 | $134.31 M |
| 02/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.54 K | $134.31 M |
| 02/19/2026 | $9.89 | $9.85 (-0.4%) | $9.89 | $9.83 | 7.60 K | $134.04 M |
| 02/18/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.85 | 7.60 K | $134.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
