5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-0.91%
United Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 50.01 K | $138.12 M |
| 11/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $138.26 M |
| 11/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 20.01 K | $138.26 M |
| 11/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 10/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 89 | $138.54 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $138.54 M |
| 10/22/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 20.01 K | $138.54 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $138.68 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $138.68 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $138.68 M |
| 10/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 61 | $138.68 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 101.21 K | $138.68 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $138.54 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31.40 K | $138.54 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.05 K | $138.54 M |
| 09/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 104 | $138.40 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 138.22 K | $138.40 M |
| 09/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.12 M |
| 09/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.12 M |
| 09/14/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 1.01 K | $138.12 M |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $138.12 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200.01 K | $138.12 M |
| 09/09/2026 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 885.00 K | $137.98 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $138.12 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 46.90 K | $138.12 M |
| 09/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $137.84 M |
| 09/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 09/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $137.84 M |
| 08/31/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 276.82 K | $137.84 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 232 | $137.84 M |
| 08/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 08/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $137.84 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 2.35 K | $137.84 M |
| 08/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $137.98 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $137.98 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $137.98 M |
| 08/17/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 5.60 K | $137.98 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 14 | $138.12 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $138.12 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $137.98 M |
| 08/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $137.84 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 410 | $137.84 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
