5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
-0.30%
United Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 07/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $137.71 M |
| 07/24/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 300 | $137.71 M |
| 07/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $137.57 M |
| 07/17/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.03 K | $137.57 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $137.98 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 6.71 K | $137.98 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 224 | $137.84 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $137.84 M |
| 07/07/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 224 | $137.84 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $137.71 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.41 K | $137.71 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.41 K | $137.71 M |
| 06/30/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 26.41 K | $137.71 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $137.43 M |
| 06/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 4.30 K | $137.43 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 810 | $137.57 M |
| 06/24/2026 | $9.90 | $9.99 (0.91%) | $9.99 | $9.90 | 22.00 K | $138.40 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $137.15 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $137.15 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 277 | $137.57 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $137.57 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $137.15 M |
| 06/11/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 1.23 K | $137.15 M |
| 06/10/2026 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 5.61 K | $137.15 M |
| 06/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 140 | $137.57 M |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 21 | $137.57 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 500 | $137.57 M |
| 06/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 20 | $137.98 M |
| 06/03/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 956 | $137.98 M |
| 06/02/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.00 K | $137.84 M |
| 06/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.80 K | $137.15 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.80 K | $137.29 M |
| 05/28/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 10.40 K | $137.15 M |
| 05/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100 | $137.15 M |
| 05/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.02 K | $137.15 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.03 K | $137.15 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.21 K | $136.87 M |
| 05/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.21 K | $136.87 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 231 | $136.87 M |
| 05/18/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 231 | $136.87 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 400 | $137.15 M |
| 05/14/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 4.80 K | $137.15 M |
| 05/13/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/12/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/11/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $136.32 M |
| 05/07/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 33.21 K | $136.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
