5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-1.51%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
+0.00%
United Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.12 M |
| 09/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $138.12 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.12 M |
| 09/14/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 1.01 K | $138.12 M |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $138.12 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200.01 K | $138.12 M |
| 09/09/2026 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 885.00 K | $137.98 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $138.12 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 46.90 K | $138.12 M |
| 09/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $137.84 M |
| 09/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 09/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $137.84 M |
| 08/31/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 276.82 K | $137.84 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 232 | $137.84 M |
| 08/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $137.84 M |
| 08/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $137.84 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 2.35 K | $137.84 M |
| 08/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $137.98 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $137.98 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $137.98 M |
| 08/17/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 5.60 K | $137.98 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 14 | $138.12 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $138.12 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $137.98 M |
| 08/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $137.84 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 410 | $137.84 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 07/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $137.71 M |
| 07/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $137.71 M |
| 07/24/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 300 | $137.71 M |
| 07/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $137.57 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $137.57 M |
| 07/17/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.03 K | $137.57 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $137.98 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $137.98 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 6.71 K | $137.98 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 224 | $137.84 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $137.84 M |
| 07/07/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 224 | $137.84 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $137.71 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.41 K | $137.71 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 26.41 K | $137.71 M |
| 06/30/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 26.41 K | $137.71 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $137.43 M |
| 06/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 4.30 K | $137.43 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 810 | $137.57 M |
| 06/24/2026 | $9.90 | $9.99 (0.91%) | $9.99 | $9.90 | 22.00 K | $138.40 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $137.15 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $137.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
