5 DAY PERFORMANCE
-65.89%
1 MONTH PERFORMANCE
-60.93%
3 MONTH PERFORMANCE
-10.89%
6 MONTH PERFORMANCE
-14.96%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
+103.01%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.00 | $14.50 (-9.37%) | $17.39 | $14.30 | 1.60 M | $128.18 M |
| 06/18/2026 | $16.00 | $15.83 (-1.06%) | $17.57 | $15.30 | 2.13 M | $139.94 M |
| 06/17/2026 | $13.57 | $14.70 (8.33%) | $15.76 | $13.35 | 2.32 M | $129.95 M |
| 06/16/2026 | $12.20 | $12.59 (3.2%) | $13.19 | $11.58 | 1.39 M | $111.30 M |
| 06/15/2026 | $11.60 | $11.99 (3.36%) | $12.44 | $10.85 | 859.35 K | $105.99 M |
| 06/12/2026 | $10.27 | $10.98 (6.91%) | $11.56 | $10.12 | 488.50 K | $97.06 M |
| 06/11/2026 | $9.77 | $10.27 (5.12%) | $10.43 | $9.41 | 484.82 K | $90.79 M |
| 06/10/2026 | $9.68 | $9.68 (0%) | $10.31 | $9.42 | 302.22 K | $85.57 M |
| 06/09/2026 | $10.39 | $10.01 (-3.66%) | $10.53 | $9.35 | 937.40 K | $88.49 M |
| 06/08/2026 | $10.85 | $10.54 (-2.86%) | $11.38 | $10.11 | 472.10 K | $93.17 M |
| 06/05/2026 | $12.20 | $10.45 (-14.34%) | $12.49 | $10.06 | 841.23 K | $92.38 M |
| 06/04/2026 | $12.30 | $12.67 (3.01%) | $13.83 | $12.01 | 995.55 K | $112.00 M |
| 06/03/2026 | $12.45 | $11.93 (-4.18%) | $13.30 | $11.73 | 587.53 K | $105.46 M |
| 06/02/2026 | $12.23 | $12.43 (1.64%) | $13.01 | $11.71 | 726.42 K | $109.88 M |
| 06/01/2026 | $12.49 | $12.20 (-2.32%) | $12.49 | $11.51 | 760.24 K | $107.85 M |
| 05/29/2026 | $13.63 | $12.71 (-6.75%) | $13.63 | $12.00 | 812.78 K | $112.36 M |
| 05/28/2026 | $14.15 | $13.43 (-5.09%) | $14.25 | $12.91 | 838.20 K | $118.72 M |
| 05/27/2026 | $16.06 | $14.13 (-12.02%) | $16.32 | $13.80 | 1.26 M | $124.91 M |
| 05/26/2026 | $14.76 | $16.62 (12.6%) | $17.42 | $14.53 | 1.58 M | $146.92 M |
| 05/22/2026 | $13.49 | $13.82 (2.45%) | $14.96 | $13.37 | 1.03 M | $122.17 M |
| 05/21/2026 | $13.50 | $13.31 (-1.41%) | $14.70 | $12.58 | 1.17 M | $117.66 M |
| 05/20/2026 | $14.28 | $13.08 (-8.4%) | $14.40 | $11.62 | 2.10 M | $115.63 M |
| 05/19/2026 | $15.00 | $13.62 (-9.2%) | $15.00 | $13.30 | 1.50 M | $120.40 M |
| 05/18/2026 | $21.00 | $15.32 (-27.05%) | $21.00 | $14.11 | 3.08 M | $135.43 M |
| 05/15/2026 | $14.90 | $20.05 (34.56%) | $21.38 | $14.53 | 4.71 M | $177.24 M |
| 05/14/2026 | $12.00 | $14.02 (16.83%) | $14.48 | $11.68 | 2.39 M | $123.94 M |
| 05/13/2026 | $11.55 | $10.74 (-7.01%) | $11.64 | $10.50 | 724.50 K | $94.94 M |
| 05/12/2026 | $12.17 | $11.01 (-9.53%) | $12.40 | $10.80 | 749.12 K | $97.33 M |
| 05/11/2026 | $12.46 | $12.80 (2.73%) | $13.86 | $12.01 | 968.94 K | $113.15 M |
| 05/08/2026 | $11.85 | $12.33 (4.05%) | $12.55 | $11.51 | 594.00 K | $109.00 M |
| 05/07/2026 | $12.51 | $11.60 (-7.27%) | $12.56 | $11.50 | 575.51 K | $102.54 M |
| 05/06/2026 | $13.56 | $12.62 (-6.93%) | $13.59 | $11.80 | 691.91 K | $111.56 M |
| 05/05/2026 | $12.51 | $13.45 (7.51%) | $13.70 | $11.38 | 639.00 K | $118.90 M |
| 05/04/2026 | $14.26 | $11.67 (-18.16%) | $15.47 | $11.30 | 1.05 M | $103.16 M |
| 05/01/2026 | $13.96 | $14.06 (0.72%) | $15.91 | $12.94 | 873.14 K | $124.29 M |
| 04/30/2026 | $11.60 | $14.07 (21.29%) | $14.41 | $11.59 | 1.09 M | $124.38 M |
| 04/29/2026 | $12.76 | $11.14 (-12.7%) | $12.92 | $10.75 | 1.07 M | $98.48 M |
| 04/28/2026 | $12.75 | $12.17 (-4.55%) | $13.93 | $11.51 | 944.21 K | $107.58 M |
| 04/27/2026 | $14.21 | $14.13 (-0.56%) | $15.90 | $12.58 | 2.39 M | $124.91 M |
| 04/24/2026 | $11.87 | $16.52 (39.17%) | $19.10 | $10.52 | 7.81 M | $146.04 M |
| 04/23/2026 | $11.00 | $13.78 (25.27%) | $16.35 | $10.76 | 31.45 M | $121.82 M |
| 04/22/2026 | $7.11 | $8.26 (16.17%) | $8.47 | $7.05 | 549.73 K | $73.02 M |
| 04/21/2026 | $6.81 | $7.05 (3.52%) | $7.09 | $6.71 | 66.36 K | $62.32 M |
| 04/20/2026 | $7.05 | $6.71 (-4.82%) | $7.20 | $6.60 | 73.44 K | $59.32 M |
| 04/17/2026 | $7.07 | $7.05 (-0.28%) | $7.12 | $6.81 | 89.14 K | $62.32 M |
| 04/16/2026 | $6.90 | $7.03 (1.88%) | $7.20 | $6.78 | 47.24 K | $62.15 M |
| 04/15/2026 | $7.05 | $6.82 (-3.26%) | $7.05 | $6.76 | 50.90 K | $60.29 M |
| 04/14/2026 | $6.69 | $6.98 (4.33%) | $7.11 | $6.56 | 91.33 K | $61.70 M |
| 04/13/2026 | $6.26 | $6.68 (6.71%) | $6.92 | $6.26 | 70.00 K | $59.05 M |
| 04/10/2026 | $6.88 | $6.37 (-7.41%) | $6.88 | $6.22 | 54.34 K | $56.31 M |
| 04/09/2026 | $6.72 | $6.89 (2.53%) | $6.93 | $6.42 | 80.30 K | $60.91 M |
| 04/08/2026 | $7.00 | $6.75 (-3.57%) | $7.00 | $6.40 | 93.33 K | $59.67 M |
| 04/07/2026 | $6.05 | $6.70 (10.74%) | $6.74 | $6.05 | 120.11 K | $59.23 M |
| 04/06/2026 | $6.00 | $6.02 (0.33%) | $6.55 | $6.00 | 64.50 K | $53.22 M |
| 04/02/2026 | $5.57 | $5.85 (5.03%) | $6.17 | $5.57 | 47.42 K | $51.71 M |
| 04/01/2026 | $5.89 | $5.77 (-2.04%) | $5.96 | $5.76 | 18.40 K | $51.01 M |
| 03/31/2026 | $5.51 | $5.78 (4.9%) | $6.00 | $5.51 | 16.34 K | $51.10 M |
| 03/30/2026 | $5.89 | $5.54 (-5.94%) | $5.89 | $5.35 | 50.90 K | $48.97 M |
| 03/27/2026 | $6.05 | $5.94 (-1.82%) | $6.10 | $5.75 | 27.20 K | $52.51 M |
| 03/26/2026 | $6.23 | $6.11 (-1.93%) | $6.49 | $5.91 | 49.65 K | $54.01 M |
| 03/25/2026 | $6.28 | $6.32 (0.64%) | $6.32 | $6.03 | 20.92 K | $55.87 M |
| 03/24/2026 | $6.02 | $6.04 (0.33%) | $6.30 | $5.91 | 63.00 K | $53.39 M |
| 03/23/2026 | $5.96 | $6.06 (1.68%) | $6.39 | $5.90 | 90.40 K | $53.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
