5 DAY PERFORMANCE
+10.88%
1 MONTH PERFORMANCE
-12.05%
3 MONTH PERFORMANCE
-49.81%
6 MONTH PERFORMANCE
-59.85%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
+55.62%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.93 | $4.54 (-7.91%) | $4.96 | $4.40 | 141.72 K | |
| 11/04/2026 | $4.94 | $4.96 (0.4%) | $5.13 | $4.80 | 64.99 K | $48.99 M |
| 11/03/2026 | $4.60 | $4.85 (5.43%) | $4.98 | $4.60 | 92.83 K | $47.91 M |
| 11/02/2026 | $4.92 | $4.55 (-7.52%) | $5.04 | $4.39 | 188.70 K | $44.94 M |
| 10/30/2026 | $5.25 | $4.87 (-7.24%) | $5.25 | $4.63 | 221.85 K | $48.11 M |
| 10/29/2026 | $5.46 | $5.52 (1.1%) | $5.54 | $5.39 | 35.36 K | $54.53 M |
| 10/28/2026 | $5.27 | $5.53 (4.93%) | $5.56 | $5.20 | 57.21 K | $54.63 M |
| 10/27/2026 | $5.13 | $5.27 (2.73%) | $5.34 | $5.10 | 61.67 K | $52.06 M |
| 10/26/2026 | $5.06 | $5.04 (-0.4%) | $5.30 | $5.01 | 128.57 K | $49.79 M |
| 10/23/2026 | $5.12 | $5.04 (-1.56%) | $5.32 | $5.01 | 107.15 K | $49.79 M |
| 10/22/2026 | $5.30 | $5.16 (-2.64%) | $5.30 | $5.00 | 105.96 K | $50.97 M |
| 10/21/2026 | $5.13 | $5.38 (4.87%) | $5.49 | $5.13 | 102.80 K | $53.14 M |
| 10/20/2026 | $4.99 | $5.07 (1.6%) | $5.32 | $4.91 | 120.07 K | $50.08 M |
| 10/19/2026 | $4.99 | $5.10 (2.2%) | $5.19 | $4.88 | 125.32 K | $50.38 M |
| 10/16/2026 | $5.13 | $4.92 (-4.09%) | $5.23 | $4.84 | 183.72 K | $48.60 M |
| 10/15/2026 | $4.95 | $5.17 (4.44%) | $5.20 | $4.83 | 205.70 K | $51.07 M |
| 10/14/2026 | $5.35 | $5.12 (-4.3%) | $5.50 | $5.08 | 189.46 K | $50.58 M |
| 10/13/2026 | $5.25 | $5.49 (4.57%) | $5.56 | $5.24 | 147.23 K | $54.23 M |
| 10/12/2026 | $5.59 | $5.48 (-1.97%) | $5.62 | $5.45 | 138.45 K | $54.13 M |
| 10/09/2026 | $5.73 | $5.67 (-1.05%) | $5.76 | $5.58 | 163.15 K | $56.01 M |
| 10/08/2026 | $5.65 | $5.66 (0.18%) | $5.75 | $5.51 | 182.95 K | $55.91 M |
| 10/07/2026 | $6.06 | $5.86 (-3.3%) | $6.20 | $5.78 | 304.91 K | $57.89 M |
| 10/06/2026 | $6.16 | $6.11 (-0.81%) | $6.28 | $6.03 | 163.35 K | $60.35 M |
| 10/05/2026 | $6.15 | $6.14 (-0.16%) | $6.28 | $6.05 | 185.53 K | $60.65 M |
| 10/02/2026 | $6.32 | $6.16 (-2.53%) | $6.35 | $6.10 | 232.37 K | $60.85 M |
| 10/01/2026 | $6.44 | $6.23 (-3.26%) | $6.54 | $6.08 | 378.42 K | $61.54 M |
| 09/30/2026 | $6.63 | $6.50 (-1.96%) | $6.82 | $6.42 | 270.43 K | $64.21 M |
| 09/29/2026 | $6.45 | $6.62 (2.64%) | $6.86 | $6.40 | 409.00 K | $65.39 M |
| 09/28/2026 | $6.04 | $6.42 (6.29%) | $6.70 | $6.04 | 794.19 K | $63.42 M |
| 09/25/2026 | $7.00 | $6.22 (-11.14%) | $7.01 | $5.98 | 1.57 M | $61.44 M |
| 09/24/2026 | $11.30 | $7.26 (-35.75%) | $11.50 | $7.16 | 2.88 M | $71.71 M |
| 09/23/2026 | $11.17 | $11.45 (2.51%) | $11.91 | $10.78 | 435.08 K | $113.10 M |
| 09/22/2026 | $11.10 | $11.24 (1.26%) | $11.49 | $11.05 | 212.60 K | $111.03 M |
| 09/21/2026 | $11.11 | $11.02 (-0.81%) | $11.23 | $10.80 | 174.02 K | $108.86 M |
| 09/18/2026 | $11.32 | $10.97 (-3.09%) | $11.48 | $10.64 | 159.63 K | $96.97 M |
| 09/17/2026 | $10.57 | $11.23 (6.24%) | $11.79 | $10.57 | 257.64 K | $99.27 M |
| 09/16/2026 | $10.11 | $10.09 (-0.2%) | $10.60 | $9.89 | 128.20 K | $89.20 M |
| 09/15/2026 | $9.81 | $10.25 (4.49%) | $10.40 | $9.78 | 178.52 K | $90.61 M |
| 09/14/2026 | $9.62 | $9.87 (2.6%) | $10.05 | $9.55 | 124.83 K | $87.25 M |
| 09/11/2026 | $10.17 | $10.10 (-0.69%) | $10.51 | $9.94 | 88.83 K | $89.28 M |
| 09/10/2026 | $10.30 | $10.03 (-2.62%) | $10.39 | $9.90 | 243.41 K | $88.67 M |
| 09/09/2026 | $10.81 | $10.63 (-1.67%) | $11.09 | $10.43 | 144.94 K | $93.97 M |
| 09/08/2026 | $10.63 | $10.83 (1.88%) | $11.42 | $10.58 | 175.47 K | $95.74 M |
| 09/04/2026 | $10.45 | $10.51 (0.57%) | $11.09 | $10.32 | 73.41 K | $92.91 M |
| 09/03/2026 | $10.36 | $10.35 (-0.1%) | $10.66 | $10.25 | 101.36 K | $91.49 M |
| 09/02/2026 | $9.73 | $10.50 (7.91%) | $10.58 | $9.71 | 121.71 K | $92.82 M |
| 09/01/2026 | $9.70 | $9.86 (1.65%) | $10.00 | $9.57 | 86.10 K | $87.16 M |
| 08/31/2026 | $9.95 | $10.00 (0.5%) | $10.23 | $9.71 | 97.46 K | $88.40 M |
| 08/28/2026 | $10.45 | $10.10 (-3.35%) | $10.45 | $9.82 | 187.86 K | $89.28 M |
| 08/27/2026 | $10.39 | $10.48 (0.87%) | $10.99 | $10.35 | 107.04 K | $92.64 M |
| 08/26/2026 | $10.27 | $10.32 (0.49%) | $10.59 | $10.20 | 118.48 K | $91.23 M |
| 08/25/2026 | $10.35 | $10.33 (-0.19%) | $10.68 | $10.23 | 119.40 K | $91.32 M |
| 08/24/2026 | $10.72 | $10.09 (-5.88%) | $10.72 | $10.02 | 226.25 K | $89.20 M |
| 08/21/2026 | $11.15 | $11.00 (-1.35%) | $11.30 | $10.63 | 159.73 K | $97.24 M |
| 08/20/2026 | $11.12 | $11.14 (0.18%) | $11.29 | $10.72 | 185.80 K | $98.48 M |
| 08/19/2026 | $11.75 | $11.32 (-3.66%) | $11.86 | $10.84 | 204.80 K | $100.07 M |
| 08/18/2026 | $11.20 | $11.53 (2.95%) | $11.63 | $10.90 | 236.20 K | $101.93 M |
| 08/17/2026 | $11.47 | $11.60 (1.13%) | $12.22 | $11.47 | 272.11 K | $102.54 M |
| 08/14/2026 | $11.40 | $11.46 (0.53%) | $12.15 | $11.30 | 267.81 K | $101.31 M |
| 08/13/2026 | $11.10 | $11.68 (5.23%) | $11.91 | $11.10 | 322.18 K | $103.25 M |
| 08/12/2026 | $11.49 | $11.40 (-0.78%) | $11.63 | $11.10 | 187.50 K | $100.78 M |
| 08/11/2026 | $10.79 | $11.18 (3.61%) | $11.24 | $10.59 | 97.35 K | $98.83 M |
| 08/10/2026 | $11.15 | $10.60 (-4.93%) | $11.25 | $10.53 | 131.52 K | $93.70 M |
| 08/07/2026 | $11.03 | $11.15 (1.09%) | $11.49 | $10.70 | 159.33 K | $98.57 M |
| 08/06/2026 | $10.44 | $10.79 (3.35%) | $11.19 | $10.30 | 157.83 K | $95.38 M |
| 08/05/2026 | $11.47 | $10.76 (-6.19%) | $11.47 | $10.75 | 248.11 K | $95.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
