5 DAY PERFORMANCE
-61.59%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
+3.45%
6 MONTH PERFORMANCE
+61.19%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
+103.77%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.56 | $12.39 (-8.63%) | $13.59 | $12.10 | 275.99 K | $106.88 M |
| 05/05/2026 | $12.51 | $13.45 (7.51%) | $13.70 | $11.38 | 638.95 K | $116.02 M |
| 05/04/2026 | $14.26 | $11.67 (-18.16%) | $15.47 | $11.30 | 1.05 M | $100.67 M |
| 05/01/2026 | $13.96 | $14.06 (0.72%) | $15.91 | $12.94 | 873.14 K | $121.28 M |
| 04/30/2026 | $11.60 | $14.07 (21.29%) | $14.41 | $11.59 | 1.09 M | $121.37 M |
| 04/29/2026 | $12.76 | $11.14 (-12.7%) | $12.92 | $10.75 | 1.07 M | $96.09 M |
| 04/28/2026 | $12.75 | $12.17 (-4.55%) | $13.93 | $11.51 | 944.21 K | $104.98 M |
| 04/27/2026 | $14.21 | $14.13 (-0.56%) | $15.90 | $12.58 | 2.39 M | $121.89 M |
| 04/24/2026 | $11.87 | $16.52 (39.17%) | $19.10 | $10.52 | 7.81 M | $142.50 M |
| 04/23/2026 | $11.00 | $13.78 (25.27%) | $16.35 | $10.76 | 31.45 M | $118.87 M |
| 04/22/2026 | $7.11 | $8.26 (16.17%) | $8.47 | $7.05 | 549.73 K | $71.25 M |
| 04/21/2026 | $6.81 | $7.05 (3.52%) | $7.09 | $6.71 | 66.36 K | $60.81 M |
| 04/20/2026 | $7.05 | $6.71 (-4.82%) | $7.20 | $6.60 | 73.44 K | $57.88 M |
| 04/17/2026 | $7.07 | $7.05 (-0.28%) | $7.12 | $6.81 | 89.14 K | $60.81 M |
| 04/16/2026 | $6.90 | $7.03 (1.88%) | $7.20 | $6.78 | 47.24 K | $60.64 M |
| 04/15/2026 | $7.05 | $6.82 (-3.26%) | $7.05 | $6.76 | 50.90 K | $58.83 M |
| 04/14/2026 | $6.69 | $6.98 (4.33%) | $7.11 | $6.56 | 91.33 K | $60.21 M |
| 04/13/2026 | $6.26 | $6.68 (6.71%) | $6.92 | $6.26 | 70.00 K | $57.62 M |
| 04/10/2026 | $6.88 | $6.37 (-7.41%) | $6.88 | $6.22 | 54.34 K | $54.95 M |
| 04/09/2026 | $6.72 | $6.89 (2.53%) | $6.93 | $6.42 | 80.30 K | $59.43 M |
| 04/08/2026 | $7.00 | $6.75 (-3.57%) | $7.00 | $6.40 | 93.33 K | $58.23 M |
| 04/07/2026 | $6.05 | $6.70 (10.74%) | $6.74 | $6.05 | 120.11 K | $57.79 M |
| 04/06/2026 | $6.00 | $6.02 (0.33%) | $6.55 | $6.00 | 64.50 K | $51.93 M |
| 04/02/2026 | $5.57 | $5.85 (5.03%) | $6.17 | $5.57 | 47.42 K | $50.46 M |
| 04/01/2026 | $5.89 | $5.77 (-2.04%) | $5.96 | $5.76 | 18.40 K | $49.77 M |
| 03/31/2026 | $5.51 | $5.78 (4.9%) | $6.00 | $5.51 | 16.34 K | $49.86 M |
| 03/30/2026 | $5.89 | $5.54 (-5.94%) | $5.89 | $5.35 | 50.90 K | $47.79 M |
| 03/27/2026 | $6.05 | $5.94 (-1.82%) | $6.10 | $5.75 | 27.20 K | $51.24 M |
| 03/26/2026 | $6.23 | $6.11 (-1.93%) | $6.49 | $5.91 | 49.65 K | $52.70 M |
| 03/25/2026 | $6.28 | $6.32 (0.64%) | $6.32 | $6.03 | 20.92 K | $54.52 M |
| 03/24/2026 | $6.02 | $6.04 (0.33%) | $6.30 | $5.91 | 63.00 K | $52.10 M |
| 03/23/2026 | $5.96 | $6.06 (1.68%) | $6.39 | $5.90 | 90.40 K | $52.27 M |
| 03/20/2026 | $6.30 | $5.82 (-7.62%) | $6.37 | $5.80 | 85.17 K | $50.20 M |
| 03/19/2026 | $6.24 | $6.20 (-0.64%) | $6.30 | $5.90 | 33.94 K | $53.48 M |
| 03/18/2026 | $6.34 | $6.20 (-2.21%) | $6.68 | $6.20 | 106.92 K | $53.48 M |
| 03/17/2026 | $5.86 | $6.33 (8.02%) | $6.60 | $5.82 | 194.78 K | $54.60 M |
| 03/16/2026 | $5.90 | $5.75 (-2.54%) | $6.16 | $5.34 | 50.91 K | $49.60 M |
| 03/13/2026 | $6.18 | $5.90 (-4.53%) | $6.36 | $5.70 | 40.80 K | $50.89 M |
| 03/12/2026 | $6.19 | $6.20 (0.16%) | $6.26 | $6.00 | 43.70 K | $53.48 M |
| 03/11/2026 | $5.94 | $6.02 (1.35%) | $6.22 | $5.94 | 56.00 K | $51.93 M |
| 03/10/2026 | $5.75 | $5.74 (-0.17%) | $6.39 | $5.60 | 81.63 K | $49.51 M |
| 03/09/2026 | $5.47 | $5.75 (5.12%) | $5.84 | $5.34 | 58.00 K | $49.60 M |
| 03/06/2026 | $5.34 | $5.47 (2.43%) | $5.89 | $5.34 | 57.98 K | $47.18 M |
| 03/05/2026 | $4.90 | $5.22 (6.53%) | $5.76 | $4.90 | 128.60 K | $45.03 M |
| 03/04/2026 | $4.55 | $4.86 (6.81%) | $5.07 | $4.55 | 55.31 K | $41.92 M |
| 03/03/2026 | $4.70 | $4.50 (-4.26%) | $4.90 | $4.48 | 60.00 K | $38.82 M |
| 03/02/2026 | $4.67 | $4.71 (0.86%) | $4.95 | $4.61 | 18.92 K | $40.63 M |
| 02/27/2026 | $4.85 | $4.86 (0.21%) | $4.97 | $4.74 | 22.01 K | $41.92 M |
| 02/26/2026 | $5.02 | $4.88 (-2.79%) | $5.21 | $4.88 | 57.60 K | $42.09 M |
| 02/25/2026 | $4.69 | $4.99 (6.4%) | $5.59 | $4.69 | 102.03 K | $43.04 M |
| 02/24/2026 | $4.56 | $4.61 (1.1%) | $4.69 | $4.42 | 28.70 K | $39.77 M |
| 02/23/2026 | $4.60 | $4.58 (-0.43%) | $4.80 | $4.58 | 23.34 K | $39.51 M |
| 02/20/2026 | $4.63 | $4.60 (-0.65%) | $4.81 | $4.60 | 30.52 K | $39.68 M |
| 02/19/2026 | $4.68 | $4.82 (2.99%) | $4.84 | $4.67 | 12.50 K | $41.58 M |
| 02/18/2026 | $4.90 | $4.70 (-4.08%) | $4.98 | $4.52 | 63.74 K | $40.54 M |
| 02/17/2026 | $5.37 | $4.91 (-8.57%) | $5.56 | $4.81 | 137.70 K | $42.35 M |
| 02/13/2026 | $5.61 | $5.77 (2.85%) | $5.84 | $5.41 | 53.90 K | $100.36 M |
| 02/12/2026 | $5.95 | $5.65 (-5.04%) | $5.95 | $5.50 | 50.93 K | $98.28 M |
| 02/11/2026 | $5.99 | $5.93 (-1%) | $6.02 | $5.67 | 16.55 K | $51.15 M |
| 02/10/2026 | $5.79 | $5.96 (2.94%) | $6.46 | $5.79 | 64.21 K | $51.41 M |
| 02/09/2026 | $5.19 | $5.71 (10.02%) | $6.00 | $5.19 | 105.81 K | $49.25 M |
| 02/06/2026 | $5.36 | $5.22 (-2.61%) | $5.56 | $5.22 | 55.71 K | $45.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
