5 DAY PERFORMANCE
-46.48%
1 MONTH PERFORMANCE
-50.91%
3 MONTH PERFORMANCE
-65.89%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
+95.65%
Trio-Tech International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.11 | $10.97 (-1.26%) | $11.11 | $10.80 | 38.93 K | |
| 09/18/2026 | $11.32 | $10.97 (-3.09%) | $11.48 | $10.64 | 158.70 K | $96.97 M |
| 09/17/2026 | $10.57 | $11.23 (6.24%) | $11.79 | $10.57 | 257.64 K | $99.27 M |
| 09/16/2026 | $10.11 | $10.09 (-0.2%) | $10.60 | $9.89 | 128.20 K | $89.20 M |
| 09/15/2026 | $9.81 | $10.25 (4.49%) | $10.40 | $9.78 | 178.52 K | $90.61 M |
| 09/14/2026 | $9.62 | $9.87 (2.6%) | $10.05 | $9.55 | 124.83 K | $87.25 M |
| 09/11/2026 | $10.17 | $10.10 (-0.69%) | $10.51 | $9.94 | 88.83 K | $89.28 M |
| 09/10/2026 | $10.30 | $10.03 (-2.62%) | $10.39 | $9.90 | 243.41 K | $88.67 M |
| 09/09/2026 | $10.81 | $10.63 (-1.67%) | $11.09 | $10.43 | 144.94 K | $93.97 M |
| 09/08/2026 | $10.63 | $10.83 (1.88%) | $11.42 | $10.58 | 175.47 K | $95.74 M |
| 09/04/2026 | $10.45 | $10.51 (0.57%) | $11.09 | $10.32 | 73.41 K | $92.91 M |
| 09/03/2026 | $10.36 | $10.35 (-0.1%) | $10.66 | $10.25 | 101.36 K | $91.49 M |
| 09/02/2026 | $9.73 | $10.50 (7.91%) | $10.58 | $9.71 | 121.71 K | $92.82 M |
| 09/01/2026 | $9.70 | $9.86 (1.65%) | $10.00 | $9.57 | 86.10 K | $87.16 M |
| 08/31/2026 | $9.95 | $10.00 (0.5%) | $10.23 | $9.71 | 97.46 K | $88.40 M |
| 08/28/2026 | $10.45 | $10.10 (-3.35%) | $10.45 | $9.82 | 187.86 K | $89.28 M |
| 08/27/2026 | $10.39 | $10.48 (0.87%) | $10.99 | $10.35 | 107.04 K | $92.64 M |
| 08/26/2026 | $10.27 | $10.32 (0.49%) | $10.59 | $10.20 | 118.48 K | $91.23 M |
| 08/25/2026 | $10.35 | $10.33 (-0.19%) | $10.68 | $10.23 | 119.40 K | $91.32 M |
| 08/24/2026 | $10.72 | $10.09 (-5.88%) | $10.72 | $10.02 | 226.25 K | $89.20 M |
| 08/21/2026 | $11.15 | $11.00 (-1.35%) | $11.30 | $10.63 | 159.73 K | $97.24 M |
| 08/20/2026 | $11.12 | $11.14 (0.18%) | $11.29 | $10.72 | 185.80 K | $98.48 M |
| 08/19/2026 | $11.75 | $11.32 (-3.66%) | $11.86 | $10.84 | 204.80 K | $100.07 M |
| 08/18/2026 | $11.20 | $11.53 (2.95%) | $11.63 | $10.90 | 236.20 K | $101.93 M |
| 08/17/2026 | $11.47 | $11.60 (1.13%) | $12.22 | $11.47 | 272.11 K | $102.54 M |
| 08/14/2026 | $11.40 | $11.46 (0.53%) | $12.15 | $11.30 | 267.81 K | $101.31 M |
| 08/13/2026 | $11.10 | $11.68 (5.23%) | $11.91 | $11.10 | 322.18 K | $103.25 M |
| 08/12/2026 | $11.49 | $11.40 (-0.78%) | $11.63 | $11.10 | 187.50 K | $100.78 M |
| 08/11/2026 | $10.79 | $11.18 (3.61%) | $11.24 | $10.59 | 97.35 K | $98.83 M |
| 08/10/2026 | $11.15 | $10.60 (-4.93%) | $11.25 | $10.53 | 131.52 K | $93.70 M |
| 08/07/2026 | $11.03 | $11.15 (1.09%) | $11.49 | $10.70 | 159.33 K | $98.57 M |
| 08/06/2026 | $10.44 | $10.79 (3.35%) | $11.19 | $10.30 | 157.83 K | $95.38 M |
| 08/05/2026 | $11.47 | $10.76 (-6.19%) | $11.47 | $10.75 | 248.11 K | $95.12 M |
| 08/04/2026 | $10.47 | $11.52 (10.03%) | $11.79 | $10.31 | 446.63 K | $101.84 M |
| 08/03/2026 | $9.62 | $10.15 (5.51%) | $10.24 | $9.46 | 269.53 K | $89.73 M |
| 07/31/2026 | $10.21 | $9.98 (-2.25%) | $10.50 | $9.80 | 309.24 K | $88.22 M |
| 07/30/2026 | $9.50 | $9.87 (3.89%) | $10.06 | $9.33 | 268.35 K | $87.25 M |
| 07/29/2026 | $9.57 | $9.10 (-4.91%) | $9.68 | $8.95 | 358.18 K | $80.44 M |
| 07/28/2026 | $9.42 | $9.85 (4.56%) | $9.99 | $8.80 | 507.09 K | $87.07 M |
| 07/27/2026 | $9.42 | $9.86 (4.67%) | $9.89 | $9.01 | 513.41 K | $87.16 M |
| 07/24/2026 | $9.85 | $9.23 (-6.29%) | $10.04 | $9.21 | 549.80 K | $81.59 M |
| 07/23/2026 | $9.94 | $9.90 (-0.4%) | $10.38 | $9.58 | 176.70 K | $87.52 M |
| 07/22/2026 | $10.14 | $10.10 (-0.39%) | $10.61 | $9.96 | 163.20 K | $89.28 M |
| 07/21/2026 | $9.76 | $10.37 (6.25%) | $10.84 | $9.66 | 462.53 K | $91.67 M |
| 07/20/2026 | $10.34 | $9.50 (-8.12%) | $10.59 | $9.40 | 444.60 K | $83.98 M |
| 07/17/2026 | $10.04 | $10.15 (1.1%) | $10.85 | $9.75 | 529.23 K | $89.73 M |
| 07/16/2026 | $10.65 | $10.45 (-1.88%) | $10.99 | $10.12 | 310.22 K | $92.38 M |
| 07/15/2026 | $12.06 | $11.00 (-8.79%) | $12.94 | $10.57 | 1.73 M | $97.24 M |
| 07/14/2026 | $9.95 | $10.26 (3.12%) | $10.33 | $9.81 | 708.10 K | $90.70 M |
| 07/13/2026 | $10.14 | $9.71 (-4.24%) | $10.48 | $9.60 | 258.21 K | $85.84 M |
| 07/10/2026 | $11.03 | $10.37 (-5.98%) | $11.03 | $10.17 | 298.00 K | $91.67 M |
| 07/09/2026 | $11.26 | $11.03 (-2.04%) | $11.50 | $10.77 | 435.82 K | $97.51 M |
| 07/08/2026 | $9.55 | $10.85 (13.61%) | $10.91 | $9.30 | 424.50 K | $95.91 M |
| 07/07/2026 | $9.87 | $9.68 (-1.93%) | $10.11 | $9.37 | 427.40 K | $85.57 M |
| 07/06/2026 | $10.61 | $10.07 (-5.09%) | $10.81 | $10.05 | 265.71 K | $89.02 M |
| 07/02/2026 | $11.16 | $10.38 (-6.99%) | $11.21 | $10.00 | 582.61 K | $91.76 M |
| 07/01/2026 | $12.00 | $11.10 (-7.5%) | $12.10 | $11.08 | 379.80 K | $98.12 M |
| 06/30/2026 | $11.75 | $12.32 (4.85%) | $12.79 | $11.72 | 362.52 K | $108.91 M |
| 06/29/2026 | $11.85 | $11.73 (-1.01%) | $12.28 | $11.00 | 598.50 K | $103.69 M |
| 06/26/2026 | $11.33 | $11.77 (3.88%) | $11.90 | $11.08 | 362.84 K | $104.05 M |
| 06/25/2026 | $13.03 | $12.07 (-7.37%) | $13.24 | $11.66 | 551.63 K | $106.70 M |
| 06/24/2026 | $13.84 | $12.49 (-9.75%) | $13.84 | $11.90 | 568.30 K | $110.41 M |
| 06/23/2026 | $13.35 | $13.37 (0.15%) | $14.07 | $13.00 | 808.71 K | $118.19 M |
| 06/22/2026 | $16.00 | $14.50 (-9.37%) | $17.39 | $14.30 | 1.60 M | $128.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
