5 DAY PERFORMANCE
+82.11%
1 MONTH PERFORMANCE
+32.78%
3 MONTH PERFORMANCE
-19.64%
6 MONTH PERFORMANCE
-34.70%
YEAR-TO-DATE PERFORMANCE
-11.97%
1 YEAR PERFORMANCE
-32.48%
Top Ships Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.68 | $1.75 (4.17%) | $1.83 | $1.68 | 106.93 K | $7.89 M |
| 05/12/2026 | $1.96 | $1.69 (-13.78%) | $1.96 | $1.67 | 302.45 K | $7.82 M |
| 05/11/2026 | $2.23 | $1.97 (-11.66%) | $2.23 | $1.94 | 224.22 K | $9.11 M |
| 05/08/2026 | $2.22 | $2.18 (-1.8%) | $2.31 | $2.13 | 89.95 K | $10.09 M |
| 05/07/2026 | $2.17 | $2.20 (1.38%) | $2.25 | $2.16 | 127.69 K | $10.18 M |
| 05/06/2026 | $2.23 | $2.15 (-3.59%) | $2.24 | $2.14 | 53.77 K | $9.95 M |
| 05/05/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.16 | 71.80 K | $10.22 M |
| 05/04/2026 | $2.22 | $2.19 (-1.35%) | $2.24 | $2.16 | 122.34 K | $10.13 M |
| 05/01/2026 | $2.21 | $2.22 (0.45%) | $2.22 | $2.11 | 43.84 K | $10.27 M |
| 04/30/2026 | $2.19 | $2.20 (0.46%) | $2.20 | $2.15 | 20.17 K | $10.18 M |
| 04/29/2026 | $2.17 | $2.11 (-2.76%) | $2.25 | $2.11 | 69.21 K | $9.76 M |
| 04/28/2026 | $2.31 | $2.15 (-6.93%) | $2.31 | $2.11 | 59.20 K | $9.95 M |
| 04/27/2026 | $2.38 | $2.30 (-3.36%) | $2.50 | $2.28 | 138.13 K | $10.64 M |
| 04/24/2026 | $2.74 | $2.50 (-8.76%) | $2.84 | $2.28 | 144.18 K | $11.57 M |
| 04/23/2026 | $2.95 | $2.71 (-8.14%) | $2.99 | $2.70 | 90.72 K | $12.54 M |
| 04/22/2026 | $3.00 | $2.91 (-3%) | $3.03 | $2.88 | 52.50 K | $13.46 M |
| 04/21/2026 | $3.01 | $2.96 (-1.66%) | $3.03 | $2.96 | 19.51 K | $13.69 M |
| 04/20/2026 | $3.07 | $3.04 (-0.98%) | $3.07 | $2.91 | 29.14 K | $14.06 M |
| 04/17/2026 | $2.97 | $3.05 (2.69%) | $3.08 | $2.96 | 101.91 K | $14.11 M |
| 04/16/2026 | $3.01 | $3.00 (-0.33%) | $3.02 | $2.95 | 16.33 K | $13.88 M |
| 04/15/2026 | $3.03 | $2.99 (-1.32%) | $3.05 | $2.96 | 54.50 K | $13.83 M |
| 04/14/2026 | $3.10 | $3.03 (-2.26%) | $3.10 | $2.90 | 45.80 K | $14.02 M |
| 04/13/2026 | $3.00 | $2.99 (-0.33%) | $3.09 | $2.86 | 43.38 K | $13.83 M |
| 04/10/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.90 | 41.20 K | $13.69 M |
| 04/09/2026 | $3.05 | $3.00 (-1.64%) | $3.11 | $3.00 | 28.78 K | $13.88 M |
| 04/08/2026 | $3.12 | $3.10 (-0.64%) | $3.12 | $3.05 | 28.01 K | $14.34 M |
| 04/07/2026 | $3.19 | $3.03 (-5.02%) | $3.19 | $3.02 | 19.30 K | $14.02 M |
| 04/06/2026 | $3.18 | $3.20 (0.63%) | $3.27 | $3.13 | 35.40 K | $14.80 M |
| 04/02/2026 | $3.12 | $3.20 (2.56%) | $3.22 | $2.93 | 47.81 K | $10.79 M |
| 04/01/2026 | $3.13 | $3.03 (-3.19%) | $3.21 | $2.90 | 73.34 K | $10.79 M |
| 03/31/2026 | $3.07 | $3.10 (0.98%) | $3.16 | $3.05 | 34.50 K | $10.79 M |
| 03/30/2026 | $3.26 | $3.06 (-6.13%) | $3.35 | $3.06 | 58.00 K | $10.79 M |
| 03/27/2026 | $3.31 | $3.24 (-2.11%) | $3.36 | $3.21 | 24.73 K | $10.79 M |
| 03/26/2026 | $3.26 | $3.36 (3.07%) | $3.43 | $3.26 | 41.32 K | $10.79 M |
| 03/25/2026 | $3.40 | $3.24 (-4.71%) | $3.42 | $3.24 | 47.93 K | $10.79 M |
| 03/24/2026 | $3.31 | $3.37 (1.81%) | $3.51 | $3.31 | 58.00 K | $10.79 M |
| 03/23/2026 | $3.19 | $3.32 (4.08%) | $3.37 | $3.10 | 74.10 K | $10.79 M |
| 03/20/2026 | $3.38 | $3.14 (-7.1%) | $3.40 | $3.08 | 69.30 K | $10.79 M |
| 03/19/2026 | $3.57 | $3.33 (-6.72%) | $3.63 | $3.22 | 158.62 K | $10.79 M |
| 03/18/2026 | $3.42 | $3.54 (3.51%) | $3.80 | $3.40 | 99.61 K | $10.79 M |
| 03/17/2026 | $3.19 | $3.52 (10.34%) | $3.52 | $3.19 | 157.60 K | $10.79 M |
| 03/16/2026 | $3.55 | $3.26 (-8.17%) | $3.70 | $3.26 | 280.41 K | $10.79 M |
| 03/13/2026 | $3.26 | $3.60 (10.43%) | $3.69 | $3.20 | 238.40 K | $10.79 M |
| 03/12/2026 | $3.53 | $3.26 (-7.65%) | $3.53 | $3.15 | 266.70 K | $10.79 M |
| 03/11/2026 | $3.39 | $3.60 (6.19%) | $3.78 | $3.10 | 510.70 K | $10.79 M |
| 03/10/2026 | $4.05 | $3.60 (-11.11%) | $7.40 | $3.43 | 5.17 M | $10.79 M |
| 03/09/2026 | $4.42 | $3.96 (-10.41%) | $4.42 | $3.92 | 111.18 K | $10.79 M |
| 03/06/2026 | $4.55 | $4.40 (-3.3%) | $4.62 | $4.30 | 79.40 K | $10.79 M |
| 03/05/2026 | $4.70 | $4.50 (-4.26%) | $4.70 | $4.26 | 266.23 K | $10.79 M |
| 03/04/2026 | $4.28 | $4.44 (3.74%) | $4.50 | $4.16 | 114.63 K | $10.79 M |
| 03/03/2026 | $5.11 | $4.57 (-10.57%) | $5.26 | $4.10 | 748.12 K | $10.79 M |
| 03/02/2026 | $5.52 | $4.79 (-13.22%) | $5.75 | $4.75 | 562.80 K | $10.79 M |
| 02/27/2026 | $4.88 | $4.87 (-0.2%) | $4.90 | $4.70 | 9.90 K | $10.79 M |
| 02/26/2026 | $4.88 | $4.84 (-0.82%) | $4.95 | $4.65 | 38.60 K | $10.79 M |
| 02/25/2026 | $4.80 | $4.77 (-0.63%) | $4.95 | $4.72 | 25.84 K | $10.79 M |
| 02/24/2026 | $4.75 | $5.05 (6.32%) | $5.05 | $4.29 | 72.12 K | $10.79 M |
| 02/23/2026 | $5.99 | $4.47 (-25.38%) | $5.99 | $3.99 | 954.10 K | $10.79 M |
| 02/20/2026 | $5.02 | $5.01 (-0.2%) | $5.07 | $4.97 | 8.61 K | $10.79 M |
| 02/19/2026 | $5.08 | $4.92 (-3.15%) | $5.08 | $4.60 | 8.20 K | $10.79 M |
| 02/18/2026 | $4.95 | $4.92 (-0.61%) | $5.05 | $4.75 | 5.40 K | $10.79 M |
| 02/17/2026 | $4.96 | $4.65 (-6.25%) | $4.98 | $4.65 | 5.90 K | $10.79 M |
| 02/13/2026 | $4.78 | $4.94 (3.35%) | $5.05 | $4.78 | 2.12 K | $10.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
