5 DAY PERFORMANCE
+345.57%
1 MONTH PERFORMANCE
+335.64%
3 MONTH PERFORMANCE
+22.53%
6 MONTH PERFORMANCE
-21.54%
YEAR-TO-DATE PERFORMANCE
-11.97%
1 YEAR PERFORMANCE
-25.66%
Top Ships Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.80 | $0.83 (2.94%) | $0.84 | $0.79 | 99.80 K | $3.83 M |
| 06/25/2026 | $0.91 | $0.81 (-11.06%) | $0.91 | $0.79 | 361.70 K | $3.75 M |
| 06/24/2026 | $0.90 | $0.91 (0.78%) | $0.95 | $0.88 | 221.10 K | $4.20 M |
| 06/23/2026 | $0.89 | $0.89 (0.11%) | $0.92 | $0.86 | 181.72 K | $4.12 M |
| 06/22/2026 | $0.93 | $0.89 (-4.81%) | $0.93 | $0.88 | 212.45 K | $4.09 M |
| 06/18/2026 | $0.97 | $0.93 (-4.38%) | $0.97 | $0.91 | 221.93 K | $4.29 M |
| 06/17/2026 | $0.99 | $0.96 (-2.98%) | $0.99 | $0.94 | 202.60 K | $4.44 M |
| 06/16/2026 | $0.97 | $1.00 (2.7%) | $1.06 | $0.95 | 508.14 K | $4.61 M |
| 06/15/2026 | $0.98 | $0.96 (-2.47%) | $1.00 | $0.94 | 425.74 K | $4.42 M |
| 06/12/2026 | $0.95 | $0.95 (0.04%) | $0.97 | $0.91 | 251.90 K | $4.39 M |
| 06/11/2026 | $0.90 | $0.95 (5.35%) | $0.98 | $0.89 | 420.80 K | $4.38 M |
| 06/10/2026 | $0.85 | $0.90 (5.05%) | $0.90 | $0.85 | 265.80 K | $4.15 M |
| 06/09/2026 | $0.90 | $0.90 (0%) | $0.95 | $0.86 | 525.53 K | $4.16 M |
| 06/08/2026 | $0.96 | $0.88 (-8.66%) | $0.96 | $0.87 | 425.30 K | $4.07 M |
| 06/05/2026 | $0.99 | $0.95 (-3.8%) | $0.99 | $0.91 | 388.14 K | $4.39 M |
| 06/04/2026 | $0.94 | $1.03 (9.57%) | $1.08 | $0.94 | 792.30 K | $4.76 M |
| 06/03/2026 | $1.19 | $1.07 (-10.08%) | $1.30 | $1.01 | 10.26 M | $4.95 M |
| 06/02/2026 | $0.91 | $1.11 (22.13%) | $1.11 | $0.91 | 11.05 M | $5.14 M |
| 06/01/2026 | $0.93 | $0.92 (-0.33%) | $0.93 | $0.86 | 342.20 K | $4.28 M |
| 05/29/2026 | $0.92 | $0.90 (-2.9%) | $0.96 | $0.89 | 246.46 K | $4.16 M |
| 05/28/2026 | $1.01 | $0.91 (-9.77%) | $1.03 | $0.88 | 480.40 K | $4.21 M |
| 05/27/2026 | $0.99 | $0.99 (-0.46%) | $1.02 | $0.95 | 149.43 K | $4.58 M |
| 05/26/2026 | $1.03 | $0.99 (-3.45%) | $1.05 | $0.97 | 267.92 K | $4.60 M |
| 05/22/2026 | $0.92 | $1.00 (8.02%) | $1.02 | $0.92 | 308.02 K | $4.62 M |
| 05/21/2026 | $0.97 | $0.94 (-3.02%) | $0.99 | $0.89 | 359.20 K | $4.36 M |
| 05/20/2026 | $0.99 | $0.99 (-0.43%) | $1.03 | $0.95 | 311.55 K | $4.58 M |
| 05/19/2026 | $0.93 | $1.01 (8.68%) | $1.05 | $0.92 | 510.00 K | $4.67 M |
| 05/18/2026 | $0.98 | $0.95 (-2.59%) | $0.99 | $0.91 | 1.47 M | $4.42 M |
| 05/15/2026 | $1.06 | $1.02 (-3.77%) | $1.78 | $0.93 | 18.02 M | $4.72 M |
| 05/14/2026 | $1.75 | $0.95 (-45.7%) | $1.75 | $0.95 | 2.35 M | $4.40 M |
| 05/13/2026 | $1.68 | $1.75 (4.17%) | $1.83 | $1.66 | 108.82 K | $8.10 M |
| 05/12/2026 | $1.96 | $1.69 (-13.78%) | $1.96 | $1.67 | 302.45 K | $7.82 M |
| 05/11/2026 | $2.23 | $1.97 (-11.66%) | $2.23 | $1.94 | 224.22 K | $9.11 M |
| 05/08/2026 | $2.22 | $2.18 (-1.8%) | $2.31 | $2.13 | 89.95 K | $10.09 M |
| 05/07/2026 | $2.17 | $2.20 (1.38%) | $2.25 | $2.16 | 127.69 K | $10.18 M |
| 05/06/2026 | $2.23 | $2.15 (-3.59%) | $2.24 | $2.14 | 53.77 K | $9.95 M |
| 05/05/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.16 | 71.80 K | $10.22 M |
| 05/04/2026 | $2.22 | $2.19 (-1.35%) | $2.24 | $2.16 | 122.34 K | $10.13 M |
| 05/01/2026 | $2.21 | $2.22 (0.45%) | $2.22 | $2.11 | 43.84 K | $10.27 M |
| 04/30/2026 | $2.19 | $2.20 (0.46%) | $2.20 | $2.15 | 20.17 K | $10.18 M |
| 04/29/2026 | $2.17 | $2.11 (-2.76%) | $2.25 | $2.11 | 69.21 K | $9.76 M |
| 04/28/2026 | $2.31 | $2.15 (-6.93%) | $2.31 | $2.11 | 59.20 K | $9.95 M |
| 04/27/2026 | $2.38 | $2.30 (-3.36%) | $2.50 | $2.28 | 138.13 K | $10.64 M |
| 04/24/2026 | $2.74 | $2.50 (-8.76%) | $2.84 | $2.28 | 144.18 K | $11.57 M |
| 04/23/2026 | $2.95 | $2.71 (-8.14%) | $2.99 | $2.70 | 90.72 K | $12.54 M |
| 04/22/2026 | $3.00 | $2.91 (-3%) | $3.03 | $2.88 | 52.50 K | $13.46 M |
| 04/21/2026 | $3.01 | $2.96 (-1.66%) | $3.03 | $2.96 | 19.51 K | $13.69 M |
| 04/20/2026 | $3.07 | $3.04 (-0.98%) | $3.07 | $2.91 | 29.14 K | $14.06 M |
| 04/17/2026 | $2.97 | $3.05 (2.69%) | $3.08 | $2.96 | 101.91 K | $14.11 M |
| 04/16/2026 | $3.01 | $3.00 (-0.33%) | $3.02 | $2.95 | 16.33 K | $13.88 M |
| 04/15/2026 | $3.03 | $2.99 (-1.32%) | $3.05 | $2.96 | 54.50 K | $13.83 M |
| 04/14/2026 | $3.10 | $3.03 (-2.26%) | $3.10 | $2.90 | 45.80 K | $14.02 M |
| 04/13/2026 | $3.00 | $2.99 (-0.33%) | $3.09 | $2.86 | 43.38 K | $13.83 M |
| 04/10/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.90 | 41.20 K | $13.69 M |
| 04/09/2026 | $3.05 | $3.00 (-1.64%) | $3.11 | $3.00 | 28.78 K | $13.88 M |
| 04/08/2026 | $3.12 | $3.10 (-0.64%) | $3.12 | $3.05 | 28.01 K | $14.34 M |
| 04/07/2026 | $3.19 | $3.03 (-5.02%) | $3.19 | $3.02 | 19.30 K | $14.02 M |
| 04/06/2026 | $3.18 | $3.20 (0.63%) | $3.27 | $3.13 | 35.40 K | $14.80 M |
| 04/02/2026 | $3.12 | $3.20 (2.56%) | $3.22 | $2.93 | 47.81 K | $14.80 M |
| 04/01/2026 | $3.13 | $3.03 (-3.19%) | $3.21 | $2.90 | 73.34 K | $14.02 M |
| 03/31/2026 | $3.07 | $3.10 (0.98%) | $3.16 | $3.05 | 34.50 K | $14.34 M |
| 03/30/2026 | $3.26 | $3.06 (-6.13%) | $3.35 | $3.06 | 58.00 K | $14.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
