5 DAY PERFORMANCE
+385.81%
1 MONTH PERFORMANCE
+408.97%
3 MONTH PERFORMANCE
+297.44%
6 MONTH PERFORMANCE
-21.39%
YEAR-TO-DATE PERFORMANCE
-11.97%
1 YEAR PERFORMANCE
-28.73%
Top Ships Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.83 | $0.81 (-2.57%) | $0.87 | $0.75 | 120.72 K | $3.74 M |
| 08/20/2026 | $0.82 | $0.79 (-3.16%) | $0.85 | $0.79 | 143.94 K | $3.67 M |
| 08/19/2026 | $0.79 | $0.82 (3.05%) | $0.82 | $0.78 | 85.94 K | $3.78 M |
| 08/18/2026 | $0.89 | $0.81 (-8.57%) | $0.89 | $0.78 | 114.64 K | $3.75 M |
| 08/17/2026 | $0.89 | $0.88 (-1.35%) | $0.90 | $0.87 | 35.60 K | $4.07 M |
| 08/14/2026 | $0.90 | $0.88 (-2.22%) | $0.94 | $0.86 | 128.26 K | $4.07 M |
| 08/13/2026 | $0.80 | $0.87 (9.27%) | $0.95 | $0.79 | 331.40 K | $4.03 M |
| 08/12/2026 | $0.78 | $0.78 (-0.04%) | $0.80 | $0.77 | 40.61 K | $3.61 M |
| 08/11/2026 | $0.76 | $0.77 (1.36%) | $0.80 | $0.76 | 158.03 K | $3.56 M |
| 08/10/2026 | $0.77 | $0.76 (-1.08%) | $0.78 | $0.75 | 93.28 K | $3.53 M |
| 08/07/2026 | $0.75 | $0.76 (1.99%) | $0.77 | $0.74 | 115.30 K | $3.54 M |
| 08/06/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.71 | 44.52 K | $3.42 M |
| 08/05/2026 | $0.74 | $0.73 (-1.39%) | $0.75 | $0.71 | 90.30 K | $3.38 M |
| 08/04/2026 | $0.73 | $0.75 (3.43%) | $0.75 | $0.70 | 124.73 K | $3.47 M |
| 08/03/2026 | $0.68 | $0.74 (8.25%) | $0.77 | $0.65 | 530.70 K | $3.40 M |
| 07/31/2026 | $0.65 | $0.63 (-2.34%) | $0.66 | $0.62 | 147.93 K | $2.91 M |
| 07/30/2026 | $0.62 | $0.67 (6.93%) | $0.67 | $0.62 | 164.98 K | $3.08 M |
| 07/29/2026 | $0.75 | $0.65 (-13.3%) | $0.75 | $0.62 | 1.53 M | $3.00 M |
| 07/28/2026 | $0.79 | $0.74 (-6.6%) | $0.80 | $0.72 | 248.16 K | $3.43 M |
| 07/27/2026 | $0.78 | $0.78 (-0.34%) | $0.84 | $0.77 | 128.86 K | $3.62 M |
| 07/24/2026 | $0.82 | $0.78 (-4.88%) | $0.83 | $0.76 | 60.83 K | $3.61 M |
| 07/23/2026 | $0.84 | $0.80 (-4.4%) | $0.86 | $0.79 | 177.73 K | $3.72 M |
| 07/22/2026 | $0.80 | $0.86 (6.73%) | $0.87 | $0.79 | 366.60 K | $3.97 M |
| 07/21/2026 | $0.76 | $0.80 (4.79%) | $0.80 | $0.75 | 59.14 K | $3.69 M |
| 07/20/2026 | $0.76 | $0.75 (-1.03%) | $0.77 | $0.73 | 66.62 K | $3.47 M |
| 07/17/2026 | $0.75 | $0.75 (-0.13%) | $0.81 | $0.75 | 60.41 K | $3.47 M |
| 07/16/2026 | $0.76 | $0.78 (3.15%) | $0.85 | $0.76 | 448.43 K | $3.62 M |
| 07/15/2026 | $0.74 | $0.76 (3.06%) | $0.83 | $0.72 | 229.60 K | $3.52 M |
| 07/14/2026 | $0.76 | $0.74 (-3.15%) | $0.77 | $0.72 | 61.60 K | $3.41 M |
| 07/13/2026 | $0.78 | $0.73 (-6.32%) | $0.78 | $0.72 | 95.70 K | $3.38 M |
| 07/10/2026 | $0.74 | $0.76 (3.02%) | $0.77 | $0.72 | 89.80 K | $3.51 M |
| 07/09/2026 | $0.75 | $0.72 (-4.53%) | $0.75 | $0.70 | 154.80 K | $3.31 M |
| 07/08/2026 | $0.75 | $0.74 (-1.35%) | $0.76 | $0.72 | 103.23 K | $3.42 M |
| 07/07/2026 | $0.78 | $0.75 (-4.21%) | $0.80 | $0.73 | 117.39 K | $3.46 M |
| 07/06/2026 | $0.77 | $0.78 (1.31%) | $0.82 | $0.77 | 88.80 K | $3.62 M |
| 07/02/2026 | $0.80 | $0.78 (-3%) | $0.81 | $0.77 | 158.56 K | $3.59 M |
| 07/01/2026 | $0.78 | $0.78 (-0.13%) | $0.80 | $0.75 | 154.21 K | $3.62 M |
| 06/30/2026 | $0.78 | $0.77 (-0.93%) | $0.79 | $0.74 | 151.40 K | $3.56 M |
| 06/29/2026 | $0.84 | $0.78 (-7.74%) | $0.84 | $0.77 | 315.55 K | $3.59 M |
| 06/26/2026 | $0.80 | $0.83 (2.94%) | $0.84 | $0.79 | 99.80 K | $3.83 M |
| 06/25/2026 | $0.91 | $0.81 (-11.06%) | $0.91 | $0.79 | 361.70 K | $3.75 M |
| 06/24/2026 | $0.90 | $0.91 (0.78%) | $0.95 | $0.88 | 221.10 K | $4.20 M |
| 06/23/2026 | $0.89 | $0.89 (0.11%) | $0.92 | $0.86 | 181.72 K | $4.12 M |
| 06/22/2026 | $0.93 | $0.89 (-4.81%) | $0.93 | $0.88 | 212.45 K | $4.09 M |
| 06/18/2026 | $0.97 | $0.93 (-4.38%) | $0.97 | $0.91 | 221.93 K | $4.29 M |
| 06/17/2026 | $0.99 | $0.96 (-2.98%) | $0.99 | $0.94 | 202.60 K | $4.44 M |
| 06/16/2026 | $0.97 | $1.00 (2.7%) | $1.06 | $0.95 | 508.14 K | $4.61 M |
| 06/15/2026 | $0.98 | $0.96 (-2.47%) | $1.00 | $0.94 | 425.74 K | $4.42 M |
| 06/12/2026 | $0.95 | $0.95 (0.04%) | $0.97 | $0.91 | 251.90 K | $4.39 M |
| 06/11/2026 | $0.90 | $0.95 (5.35%) | $0.98 | $0.89 | 420.80 K | $4.38 M |
| 06/10/2026 | $0.85 | $0.90 (5.05%) | $0.90 | $0.85 | 265.80 K | $4.15 M |
| 06/09/2026 | $0.90 | $0.90 (0%) | $0.95 | $0.86 | 525.53 K | $4.16 M |
| 06/08/2026 | $0.96 | $0.88 (-8.66%) | $0.96 | $0.87 | 425.30 K | $4.07 M |
| 06/05/2026 | $0.99 | $0.95 (-3.8%) | $0.99 | $0.91 | 388.14 K | $4.39 M |
| 06/04/2026 | $0.94 | $1.03 (9.57%) | $1.08 | $0.94 | 792.30 K | $4.76 M |
| 06/03/2026 | $1.19 | $1.07 (-10.08%) | $1.30 | $1.01 | 10.26 M | $4.95 M |
| 06/02/2026 | $0.91 | $1.11 (22.13%) | $1.11 | $0.91 | 11.05 M | $5.14 M |
| 06/01/2026 | $0.93 | $0.92 (-0.33%) | $0.93 | $0.86 | 342.20 K | $4.28 M |
| 05/29/2026 | $0.92 | $0.90 (-2.9%) | $0.96 | $0.89 | 246.46 K | $4.16 M |
| 05/28/2026 | $1.01 | $0.91 (-9.77%) | $1.03 | $0.88 | 480.40 K | $4.21 M |
| 05/27/2026 | $0.99 | $0.99 (-0.46%) | $1.02 | $0.95 | 149.43 K | $4.58 M |
| 05/26/2026 | $1.03 | $0.99 (-3.45%) | $1.05 | $0.97 | 267.92 K | $4.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
