5 DAY PERFORMANCE
+631.93%
1 MONTH PERFORMANCE
+437.43%
3 MONTH PERFORMANCE
+436.31%
6 MONTH PERFORMANCE
+28.06%
YEAR-TO-DATE PERFORMANCE
-11.97%
1 YEAR PERFORMANCE
-33.05%
Top Ships Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.50 | $0.50 (0.78%) | $0.52 | $0.50 | 547.08 K | $2.86 M |
| 10/07/2026 | $0.55 | $0.53 (-4.36%) | $0.58 | $0.45 | 14.52 M | $2.98 M |
| 10/06/2026 | $0.54 | $0.54 (0.24%) | $0.55 | $0.52 | 218.65 K | $3.06 M |
| 10/05/2026 | $0.54 | $0.54 (-1%) | $0.55 | $0.52 | 413.66 K | $3.05 M |
| 10/02/2026 | $0.55 | $0.54 (-1.95%) | $0.56 | $0.53 | 527.63 K | $3.08 M |
| 10/01/2026 | $0.58 | $0.55 (-4.98%) | $0.58 | $0.55 | 551.24 K | $3.14 M |
| 09/30/2026 | $0.63 | $0.58 (-8.41%) | $0.64 | $0.55 | 984.32 K | $3.29 M |
| 09/29/2026 | $0.64 | $0.62 (-2.7%) | $0.68 | $0.61 | 899.86 K | $3.54 M |
| 09/28/2026 | $0.66 | $0.64 (-3.39%) | $0.69 | $0.64 | 785.11 K | $3.64 M |
| 09/25/2026 | $0.68 | $0.68 (0.01%) | $0.74 | $0.65 | 2.07 M | $3.86 M |
| 09/24/2026 | $0.70 | $0.68 (-3.19%) | $0.72 | $0.65 | 1.65 M | $3.85 M |
| 09/23/2026 | $0.75 | $0.71 (-5.41%) | $0.75 | $0.65 | 5.53 M | $4.03 M |
| 09/22/2026 | $1.29 | $0.87 (-32.56%) | $1.29 | $0.87 | 104.32 M | $4.94 M |
| 09/21/2026 | $0.75 | $0.72 (-4.27%) | $0.75 | $0.71 | 64.52 M | $4.07 M |
| 09/18/2026 | $0.73 | $0.71 (-2.47%) | $0.74 | $0.71 | 103.59 K | $4.04 M |
| 09/17/2026 | $0.73 | $0.73 (-1.17%) | $0.76 | $0.71 | 164.67 K | $4.12 M |
| 09/16/2026 | $0.72 | $0.74 (2.46%) | $0.76 | $0.66 | 1.24 M | $4.19 M |
| 09/15/2026 | $0.72 | $0.80 (11.53%) | $0.82 | $0.70 | 417.40 K | $4.56 M |
| 09/14/2026 | $0.71 | $0.71 (-0.31%) | $0.73 | $0.71 | 41.12 K | $4.03 M |
| 09/11/2026 | $0.75 | $0.72 (-3.89%) | $0.75 | $0.71 | 52.40 K | $3.33 M |
| 09/10/2026 | $0.73 | $0.72 (-0.43%) | $0.74 | $0.71 | 51.06 K | $3.34 M |
| 09/09/2026 | $0.74 | $0.73 (-1.97%) | $0.74 | $0.72 | 21.93 K | $3.36 M |
| 09/08/2026 | $0.75 | $0.74 (-1.9%) | $0.75 | $0.72 | 61.28 K | $3.42 M |
| 09/04/2026 | $0.76 | $0.73 (-3.95%) | $0.78 | $0.72 | 135.04 K | $3.38 M |
| 09/03/2026 | $0.77 | $0.76 (-1.49%) | $0.78 | $0.75 | 25.00 K | $3.49 M |
| 09/02/2026 | $0.75 | $0.76 (1.12%) | $0.78 | $0.75 | 38.45 K | $3.51 M |
| 09/01/2026 | $0.74 | $0.76 (2.98%) | $0.77 | $0.73 | 80.81 K | $3.50 M |
| 08/31/2026 | $0.76 | $0.75 (-0.33%) | $0.78 | $0.75 | 157.00 K | $3.48 M |
| 08/28/2026 | $0.79 | $0.75 (-4.21%) | $0.79 | $0.74 | 115.43 K | $3.49 M |
| 08/27/2026 | $0.80 | $0.79 (-0.82%) | $0.80 | $0.76 | 95.65 K | $3.65 M |
| 08/26/2026 | $0.81 | $0.80 (-0.87%) | $0.81 | $0.78 | 47.08 K | $3.71 M |
| 08/25/2026 | $0.80 | $0.79 (-0.78%) | $0.80 | $0.77 | 96.90 K | $3.66 M |
| 08/24/2026 | $0.84 | $0.80 (-4.95%) | $0.84 | $0.78 | 97.95 K | $3.68 M |
| 08/21/2026 | $0.83 | $0.81 (-2.57%) | $0.87 | $0.75 | 120.72 K | $3.74 M |
| 08/20/2026 | $0.82 | $0.79 (-3.16%) | $0.85 | $0.79 | 143.94 K | $3.67 M |
| 08/19/2026 | $0.79 | $0.82 (3.05%) | $0.82 | $0.78 | 85.94 K | $3.78 M |
| 08/18/2026 | $0.89 | $0.81 (-8.57%) | $0.89 | $0.78 | 114.64 K | $3.75 M |
| 08/17/2026 | $0.89 | $0.88 (-1.35%) | $0.90 | $0.87 | 35.60 K | $4.07 M |
| 08/14/2026 | $0.90 | $0.88 (-2.22%) | $0.94 | $0.86 | 128.26 K | $4.07 M |
| 08/13/2026 | $0.80 | $0.87 (9.27%) | $0.95 | $0.79 | 331.40 K | $4.03 M |
| 08/12/2026 | $0.78 | $0.78 (-0.04%) | $0.80 | $0.77 | 40.61 K | $3.61 M |
| 08/11/2026 | $0.76 | $0.77 (1.36%) | $0.80 | $0.76 | 158.03 K | $3.56 M |
| 08/10/2026 | $0.77 | $0.76 (-1.08%) | $0.78 | $0.75 | 93.28 K | $3.53 M |
| 08/07/2026 | $0.75 | $0.76 (1.99%) | $0.77 | $0.74 | 115.30 K | $3.54 M |
| 08/06/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.71 | 44.52 K | $3.42 M |
| 08/05/2026 | $0.74 | $0.73 (-1.39%) | $0.75 | $0.71 | 90.30 K | $3.38 M |
| 08/04/2026 | $0.73 | $0.75 (3.43%) | $0.75 | $0.70 | 124.73 K | $3.47 M |
| 08/03/2026 | $0.68 | $0.74 (8.25%) | $0.77 | $0.65 | 530.70 K | $3.40 M |
| 07/31/2026 | $0.65 | $0.63 (-2.34%) | $0.66 | $0.62 | 147.93 K | $2.91 M |
| 07/30/2026 | $0.62 | $0.67 (6.93%) | $0.67 | $0.62 | 164.98 K | $3.08 M |
| 07/29/2026 | $0.75 | $0.65 (-13.3%) | $0.75 | $0.62 | 1.53 M | $3.00 M |
| 07/28/2026 | $0.79 | $0.74 (-6.6%) | $0.80 | $0.72 | 248.16 K | $3.43 M |
| 07/27/2026 | $0.78 | $0.78 (-0.34%) | $0.84 | $0.77 | 128.86 K | $3.62 M |
| 07/24/2026 | $0.82 | $0.78 (-4.88%) | $0.83 | $0.76 | 60.83 K | $3.61 M |
| 07/23/2026 | $0.84 | $0.80 (-4.4%) | $0.86 | $0.79 | 177.73 K | $3.72 M |
| 07/22/2026 | $0.80 | $0.86 (6.73%) | $0.87 | $0.79 | 366.60 K | $3.97 M |
| 07/21/2026 | $0.76 | $0.80 (4.79%) | $0.80 | $0.75 | 59.14 K | $3.69 M |
| 07/20/2026 | $0.76 | $0.75 (-1.03%) | $0.77 | $0.73 | 66.62 K | $3.47 M |
| 07/17/2026 | $0.75 | $0.75 (-0.13%) | $0.81 | $0.75 | 60.41 K | $3.47 M |
| 07/16/2026 | $0.76 | $0.78 (3.15%) | $0.85 | $0.76 | 448.43 K | $3.62 M |
| 07/15/2026 | $0.74 | $0.76 (3.06%) | $0.83 | $0.72 | 229.60 K | $3.52 M |
| 07/14/2026 | $0.76 | $0.74 (-3.15%) | $0.77 | $0.72 | 61.60 K | $3.41 M |
| 07/13/2026 | $0.78 | $0.73 (-6.32%) | $0.78 | $0.72 | 95.70 K | $3.38 M |
| 07/10/2026 | $0.74 | $0.76 (3.02%) | $0.77 | $0.72 | 89.80 K | $3.51 M |
| 07/09/2026 | $0.75 | $0.72 (-4.53%) | $0.75 | $0.70 | 154.80 K | $3.31 M |
| 07/08/2026 | $0.75 | $0.74 (-1.35%) | $0.76 | $0.72 | 103.23 K | $3.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
