5 DAY PERFORMANCE
+418.75%
1 MONTH PERFORMANCE
+336.84%
3 MONTH PERFORMANCE
-42.36%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-49.39%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.13 | $0.13 (1.59%) | $0.14 | $0.13 | 222.26 K | $2.64 M |
| 09/18/2026 | $0.15 | $0.13 (-9.52%) | $0.15 | $0.13 | 2.04 M | $2.62 M |
| 09/17/2026 | $0.17 | $0.16 (-4.82%) | $0.17 | $0.15 | 33.13 M | $3.11 M |
| 09/16/2026 | $0.16 | $0.16 (1.91%) | $0.16 | $0.14 | 2.80 M | $3.15 M |
| 09/15/2026 | $0.16 | $0.16 (3.87%) | $0.16 | $0.15 | 862.57 K | $3.17 M |
| 09/14/2026 | $0.15 | $0.16 (3.9%) | $0.16 | $0.14 | 1.04 M | $3.15 M |
| 09/11/2026 | $0.16 | $0.16 (1.78%) | $0.16 | $0.15 | 4.24 M | $3.15 M |
| 09/10/2026 | $0.14 | $0.15 (5.96%) | $0.16 | $0.14 | 3.57 M | $3.01 M |
| 09/09/2026 | $0.14 | $0.15 (7.87%) | $0.15 | $0.13 | 261.40 K | $2.88 M |
| 09/08/2026 | $0.14 | $0.14 (-0.93%) | $0.14 | $0.13 | 461.90 K | $2.72 M |
| 09/04/2026 | $0.14 | $0.14 (-1.01%) | $0.15 | $0.13 | 659.60 K | $2.71 M |
| 09/03/2026 | $0.14 | $0.14 (-4.39%) | $0.16 | $0.12 | 5.30 M | $2.70 M |
| 09/02/2026 | $0.16 | $0.14 (-10.5%) | $0.17 | $0.14 | 2.59 M | $2.82 M |
| 09/01/2026 | $0.18 | $0.17 (-5.61%) | $0.18 | $0.16 | 2.07 M | $3.32 M |
| 08/31/2026 | $0.19 | $0.18 (-6.63%) | $0.19 | $0.18 | 1.51 M | $3.47 M |
| 08/28/2026 | $0.19 | $0.18 (-1.18%) | $0.19 | $0.17 | 634.99 K | $3.63 M |
| 08/27/2026 | $0.20 | $0.19 (-3.85%) | $0.21 | $0.18 | 516.70 K | $3.79 M |
| 08/26/2026 | $0.21 | $0.20 (-6.19%) | $0.21 | $0.18 | 504.59 K | $3.88 M |
| 08/25/2026 | $0.20 | $0.21 (8.66%) | $0.22 | $0.19 | 290.30 K | $4.18 M |
| 08/24/2026 | $0.19 | $0.19 (-0.05%) | $0.20 | $0.19 | 102.60 K | $3.74 M |
| 08/21/2026 | $0.18 | $0.19 (6.15%) | $0.19 | $0.18 | 483.67 K | $3.74 M |
| 08/20/2026 | $0.20 | $0.19 (-3.15%) | $0.21 | $0.19 | 2.45 M | $3.82 M |
| 08/19/2026 | $0.22 | $0.22 (-2.09%) | $0.22 | $0.21 | 233.32 K | $4.24 M |
| 08/18/2026 | $0.21 | $0.22 (3.29%) | $0.23 | $0.21 | 1.14 M | $4.33 M |
| 08/17/2026 | $0.25 | $0.21 (-15.16%) | $0.26 | $0.21 | 1.10 M | $4.18 M |
| 08/14/2026 | $0.24 | $0.26 (7.19%) | $0.27 | $0.24 | 224.29 K | $5.14 M |
| 08/13/2026 | $0.23 | $0.25 (8.1%) | $0.28 | $0.22 | 477.70 K | $4.94 M |
| 08/12/2026 | $0.24 | $0.25 (0.41%) | $0.26 | $0.21 | 886.40 K | $4.83 M |
| 08/11/2026 | $0.23 | $0.25 (10.09%) | $0.25 | $0.19 | 4.22 M | $4.88 M |
| 08/10/2026 | $0.46 | $0.28 (-39.2%) | $0.73 | $0.26 | 14.46 M | $5.51 M |
| 08/07/2026 | $0.46 | $0.46 (-0.11%) | $0.49 | $0.42 | 81.30 K | $8.96 M |
| 08/06/2026 | $0.45 | $0.42 (-6.09%) | $0.45 | $0.42 | 28.71 K | $8.33 M |
| 08/05/2026 | $0.51 | $0.46 (-8.54%) | $0.51 | $0.46 | 5.60 K | $9.14 M |
| 08/04/2026 | $0.47 | $0.47 (-0.96%) | $0.50 | $0.45 | 29.80 K | $9.17 M |
| 08/03/2026 | $0.50 | $0.47 (-6.96%) | $0.50 | $0.46 | 94.40 K | $9.16 M |
| 07/31/2026 | $0.53 | $0.51 (-3.23%) | $0.56 | $0.51 | 125.20 K | $10.10 M |
| 07/30/2026 | $0.57 | $0.56 (-0.9%) | $0.62 | $0.55 | 81.04 K | $11.03 M |
| 07/29/2026 | $0.58 | $0.59 (1.05%) | $0.59 | $0.53 | 43.86 K | $11.59 M |
| 07/28/2026 | $0.54 | $0.58 (7.43%) | $0.58 | $0.52 | 26.63 K | $11.43 M |
| 07/27/2026 | $0.55 | $0.55 (0.44%) | $0.64 | $0.53 | 110.20 K | $10.88 M |
| 07/24/2026 | $0.60 | $0.55 (-8.85%) | $0.61 | $0.55 | 612.12 K | $10.84 M |
| 07/23/2026 | $0.67 | $0.67 (-0.45%) | $0.73 | $0.65 | 55.70 K | $13.14 M |
| 07/22/2026 | $0.70 | $0.67 (-4.86%) | $0.70 | $0.66 | 42.62 K | $13.12 M |
| 07/21/2026 | $0.67 | $0.71 (6.01%) | $0.72 | $0.67 | 46.80 K | $13.93 M |
| 07/20/2026 | $0.77 | $0.72 (-6.68%) | $0.80 | $0.70 | 15.23 K | $14.25 M |
| 07/17/2026 | $0.76 | $0.78 (2.66%) | $0.78 | $0.71 | 7.10 K | $15.35 M |
| 07/16/2026 | $0.75 | $0.78 (4.47%) | $0.80 | $0.73 | 136.60 K | $15.41 M |
| 07/15/2026 | $0.83 | $0.77 (-6.88%) | $0.86 | $0.72 | 40.20 K | $15.23 M |
| 07/14/2026 | $0.75 | $0.85 (13.94%) | $0.85 | $0.75 | 69.52 K | $16.75 M |
| 07/13/2026 | $0.80 | $0.77 (-3.85%) | $0.90 | $0.75 | 125.84 K | $15.15 M |
| 07/10/2026 | $0.81 | $0.85 (4.8%) | $0.88 | $0.81 | 34.72 K | $16.73 M |
| 07/09/2026 | $0.78 | $0.81 (3.73%) | $0.85 | $0.78 | 23.91 K | $15.96 M |
| 07/08/2026 | $0.82 | $0.81 (-1.76%) | $0.90 | $0.70 | 412.90 K | $15.96 M |
| 07/07/2026 | $0.86 | $0.85 (-1.21%) | $0.99 | $0.81 | 63.20 K | $16.75 M |
| 07/06/2026 | $0.87 | $0.86 (-1.49%) | $0.90 | $0.86 | 34.60 K | $16.94 M |
| 07/02/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 84.12 K | $17.73 M |
| 07/01/2026 | $1.07 | $0.93 (-13.08%) | $1.07 | $0.93 | 40.95 K | $18.32 M |
| 06/30/2026 | $1.06 | $1.06 (0%) | $1.12 | $0.95 | 41.93 K | $20.88 M |
| 06/29/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.05 | 37.31 K | $20.69 M |
| 06/26/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 32.71 K | $22.85 M |
| 06/25/2026 | $1.25 | $1.16 (-7.2%) | $1.29 | $1.16 | 39.77 K | $22.85 M |
| 06/24/2026 | $1.23 | $1.23 (0%) | $1.33 | $1.23 | 36.64 K | $24.23 M |
| 06/23/2026 | $1.20 | $1.28 (6.67%) | $1.36 | $1.20 | 151.71 K | $25.22 M |
| 06/22/2026 | $1.37 | $1.29 (-5.84%) | $1.43 | $1.20 | 1.09 M | $25.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
