5 DAY PERFORMANCE
+603.39%
1 MONTH PERFORMANCE
+647.75%
3 MONTH PERFORMANCE
+78.88%
6 MONTH PERFORMANCE
-10.75%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-37.12%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.11 | $0.12 (3.7%) | $0.12 | $0.10 | 550.28 K | $2.32 M |
| 11/04/2026 | $0.11 | $0.11 (0.35%) | $0.12 | $0.11 | 200.31 K | $2.26 M |
| 11/03/2026 | $0.11 | $0.11 (0.89%) | $0.12 | $0.11 | 195.67 K | $2.23 M |
| 11/02/2026 | $0.11 | $0.11 (-3.84%) | $0.12 | $0.11 | 270.92 K | $2.17 M |
| 10/30/2026 | $0.11 | $0.12 (2.79%) | $0.12 | $0.10 | 953.09 K | $2.32 M |
| 10/29/2026 | $0.11 | $0.12 (2.76%) | $0.12 | $0.10 | 689.44 K | $2.28 M |
| 10/28/2026 | $0.11 | $0.12 (6.33%) | $0.12 | $0.11 | 914.17 K | $2.28 M |
| 10/27/2026 | $0.12 | $0.11 (-2.5%) | $0.12 | $0.10 | 531.32 K | $2.23 M |
| 10/26/2026 | $0.12 | $0.12 (-1.68%) | $0.12 | $0.11 | 695.34 K | $2.30 M |
| 10/23/2026 | $0.12 | $0.12 (-2.02%) | $0.13 | $0.12 | 1.12 M | $2.38 M |
| 10/22/2026 | $0.12 | $0.13 (2.5%) | $0.13 | $0.12 | 1.46 M | $2.51 M |
| 10/21/2026 | $0.13 | $0.13 (0.72%) | $0.13 | $0.12 | 622.40 K | $2.49 M |
| 10/20/2026 | $0.12 | $0.13 (8.03%) | $0.13 | $0.12 | 950.04 K | $2.54 M |
| 10/19/2026 | $0.13 | $0.12 (-4.5%) | $0.13 | $0.12 | 844.00 K | $2.38 M |
| 10/16/2026 | $0.12 | $0.13 (2.44%) | $0.14 | $0.12 | 3.33 M | $2.48 M |
| 10/15/2026 | $0.13 | $0.12 (-2.95%) | $0.13 | $0.11 | 1.55 M | $2.46 M |
| 10/14/2026 | $0.13 | $0.13 (2%) | $0.13 | $0.12 | 816.61 K | $2.61 M |
| 10/13/2026 | $0.14 | $0.13 (-4.68%) | $0.15 | $0.13 | 1.17 M | $2.61 M |
| 10/12/2026 | $0.15 | $0.15 (-1.93%) | $0.16 | $0.14 | 1.81 M | $2.90 M |
| 10/09/2026 | $0.17 | $0.16 (-8.43%) | $0.19 | $0.16 | 4.04 M | $3.14 M |
| 10/08/2026 | $0.17 | $0.18 (6.24%) | $0.19 | $0.16 | 17.07 M | $3.56 M |
| 10/07/2026 | $0.24 | $0.17 (-28.39%) | $0.27 | $0.15 | 556.31 M | $3.39 M |
| 10/06/2026 | $0.11 | $0.11 (0.54%) | $0.12 | $0.11 | 5.77 M | $2.20 M |
| 10/05/2026 | $0.12 | $0.11 (-9.31%) | $0.12 | $0.11 | 367.01 K | $2.19 M |
| 10/02/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 51.80 K | $2.46 M |
| 10/01/2026 | $0.13 | $0.13 (-1.73%) | $0.13 | $0.12 | 73.20 K | $2.46 M |
| 09/30/2026 | $0.13 | $0.13 (-0.31%) | $0.13 | $0.13 | 177.94 K | $2.54 M |
| 09/29/2026 | $0.13 | $0.13 (-6.6%) | $0.14 | $0.12 | 338.13 K | $2.48 M |
| 09/28/2026 | $0.14 | $0.14 (-0.52%) | $0.14 | $0.13 | 253.21 K | $2.66 M |
| 09/25/2026 | $0.14 | $0.14 (-0.72%) | $0.14 | $0.13 | 555.41 K | $2.72 M |
| 09/24/2026 | $0.14 | $0.14 (2.96%) | $0.14 | $0.14 | 96.32 K | $2.74 M |
| 09/23/2026 | $0.14 | $0.14 (3.65%) | $0.14 | $0.13 | 234.50 K | $2.80 M |
| 09/22/2026 | $0.14 | $0.14 (0.86%) | $0.14 | $0.13 | 337.70 K | $2.78 M |
| 09/21/2026 | $0.13 | $0.14 (5.84%) | $0.14 | $0.13 | 259.68 K | $2.75 M |
| 09/18/2026 | $0.15 | $0.13 (-9.52%) | $0.15 | $0.13 | 2.06 M | $2.62 M |
| 09/17/2026 | $0.17 | $0.16 (-4.94%) | $0.17 | $0.15 | 33.13 M | $3.11 M |
| 09/16/2026 | $0.16 | $0.16 (1.65%) | $0.16 | $0.14 | 2.80 M | $3.15 M |
| 09/15/2026 | $0.16 | $0.16 (3.67%) | $0.16 | $0.15 | 862.57 K | $3.17 M |
| 09/14/2026 | $0.15 | $0.16 (3.83%) | $0.16 | $0.14 | 1.04 M | $3.15 M |
| 09/11/2026 | $0.16 | $0.16 (1.78%) | $0.16 | $0.15 | 4.24 M | $3.15 M |
| 09/10/2026 | $0.14 | $0.15 (5.96%) | $0.16 | $0.14 | 3.57 M | $3.01 M |
| 09/09/2026 | $0.14 | $0.15 (7.87%) | $0.15 | $0.13 | 261.40 K | $2.88 M |
| 09/08/2026 | $0.14 | $0.14 (-0.93%) | $0.14 | $0.13 | 461.90 K | $2.72 M |
| 09/04/2026 | $0.14 | $0.14 (-1.01%) | $0.15 | $0.13 | 659.60 K | $2.71 M |
| 09/03/2026 | $0.14 | $0.14 (-4.39%) | $0.16 | $0.12 | 5.30 M | $2.70 M |
| 09/02/2026 | $0.16 | $0.14 (-10.5%) | $0.17 | $0.14 | 2.59 M | $2.82 M |
| 09/01/2026 | $0.18 | $0.17 (-5.61%) | $0.18 | $0.16 | 2.07 M | $3.32 M |
| 08/31/2026 | $0.19 | $0.18 (-6.63%) | $0.19 | $0.18 | 1.51 M | $3.47 M |
| 08/28/2026 | $0.19 | $0.18 (-1.18%) | $0.19 | $0.17 | 634.99 K | $3.63 M |
| 08/27/2026 | $0.20 | $0.19 (-3.85%) | $0.21 | $0.18 | 516.70 K | $3.79 M |
| 08/26/2026 | $0.21 | $0.20 (-6.19%) | $0.21 | $0.18 | 504.59 K | $3.88 M |
| 08/25/2026 | $0.20 | $0.21 (8.66%) | $0.22 | $0.19 | 290.30 K | $4.18 M |
| 08/24/2026 | $0.19 | $0.19 (-0.05%) | $0.20 | $0.19 | 102.60 K | $3.74 M |
| 08/21/2026 | $0.18 | $0.19 (6.15%) | $0.19 | $0.18 | 483.67 K | $3.74 M |
| 08/20/2026 | $0.20 | $0.19 (-3.15%) | $0.21 | $0.19 | 2.45 M | $3.82 M |
| 08/19/2026 | $0.22 | $0.22 (-2.09%) | $0.22 | $0.21 | 233.32 K | $4.24 M |
| 08/18/2026 | $0.21 | $0.22 (3.29%) | $0.23 | $0.21 | 1.14 M | $4.33 M |
| 08/17/2026 | $0.25 | $0.21 (-15.16%) | $0.26 | $0.21 | 1.10 M | $4.18 M |
| 08/14/2026 | $0.24 | $0.26 (7.19%) | $0.27 | $0.24 | 224.29 K | $5.14 M |
| 08/13/2026 | $0.23 | $0.25 (8.1%) | $0.28 | $0.22 | 477.70 K | $4.94 M |
| 08/12/2026 | $0.24 | $0.25 (0.41%) | $0.26 | $0.21 | 886.40 K | $4.83 M |
| 08/11/2026 | $0.23 | $0.25 (10.09%) | $0.25 | $0.19 | 4.22 M | $4.88 M |
| 08/10/2026 | $0.46 | $0.28 (-39.2%) | $0.73 | $0.26 | 14.46 M | $5.51 M |
| 08/07/2026 | $0.46 | $0.46 (-0.11%) | $0.49 | $0.42 | 81.30 K | $8.96 M |
| 08/06/2026 | $0.45 | $0.42 (-6.09%) | $0.45 | $0.42 | 28.71 K | $8.33 M |
| 08/05/2026 | $0.51 | $0.46 (-8.54%) | $0.51 | $0.46 | 5.60 K | $9.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
