5 DAY PERFORMANCE
-42.36%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
-9.78%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-52.30%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.37 | $1.29 (-5.84%) | $1.43 | $1.20 | 1.09 M | $25.41 M |
| 06/18/2026 | $1.22 | $1.44 (18.03%) | $1.46 | $1.17 | 105.90 K | $28.37 M |
| 06/17/2026 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.17 | 12.22 K | $23.44 M |
| 06/16/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.06 | 92.40 K | $24.63 M |
| 06/15/2026 | $1.32 | $1.19 (-9.85%) | $1.32 | $1.18 | 26.00 K | $23.44 M |
| 06/12/2026 | $1.47 | $1.23 (-16.33%) | $1.57 | $1.22 | 41.98 K | $24.23 M |
| 06/11/2026 | $1.36 | $1.45 (6.62%) | $1.47 | $1.36 | 61.30 K | $28.57 M |
| 06/10/2026 | $1.23 | $1.40 (13.82%) | $1.50 | $1.23 | 151.40 K | $27.58 M |
| 06/09/2026 | $1.02 | $1.35 (32.35%) | $2.15 | $1.02 | 2.89 M | $26.60 M |
| 06/08/2026 | $1.74 | $0.99 (-43.1%) | $1.75 | $0.97 | 220.30 K | $19.50 M |
| 06/05/2026 | $1.85 | $1.74 (-5.95%) | $2.00 | $1.74 | 70.00 K | $34.28 M |
| 06/04/2026 | $2.15 | $1.94 (-9.77%) | $2.16 | $1.75 | 141.34 K | $38.22 M |
| 06/03/2026 | $2.09 | $2.14 (2.39%) | $2.28 | $2.09 | 119.85 K | $42.16 M |
| 06/02/2026 | $1.92 | $2.09 (8.85%) | $2.15 | $1.83 | 127.06 K | $41.17 M |
| 06/01/2026 | $1.52 | $1.94 (27.63%) | $2.18 | $1.52 | 426.74 K | $38.22 M |
| 05/29/2026 | $3.15 | $2.55 (-19.05%) | $3.43 | $2.37 | 1.08 M | $50.24 M |
| 05/28/2026 | $1.57 | $2.75 (75.16%) | $3.49 | $1.57 | 4.39 M | $54.18 M |
| 05/27/2026 | $1.06 | $1.54 (45.28%) | $1.80 | $1.05 | 2.50 M | $30.34 M |
| 05/26/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.89 | 183.99 K | $20.88 M |
| 05/22/2026 | $0.85 | $0.92 (7.15%) | $0.93 | $0.85 | 20.50 K | $18.03 M |
| 05/21/2026 | $0.87 | $0.85 (-2.33%) | $1.00 | $0.85 | 31.50 K | $16.82 M |
| 05/20/2026 | $0.79 | $0.85 (7.59%) | $0.87 | $0.79 | 49.60 K | $16.75 M |
| 05/19/2026 | $0.78 | $0.83 (6.4%) | $0.83 | $0.78 | 5.50 K | $16.35 M |
| 05/18/2026 | $0.89 | $0.83 (-6.66%) | $0.89 | $0.83 | 4.41 K | $16.42 M |
| 05/15/2026 | $0.96 | $0.87 (-9.29%) | $0.96 | $0.85 | 20.43 K | $17.15 M |
| 05/14/2026 | $0.96 | $0.94 (-1.58%) | $0.97 | $0.94 | 21.30 K | $18.61 M |
| 05/13/2026 | $1.00 | $0.97 (-3%) | $1.05 | $0.97 | 28.91 K | $19.11 M |
| 05/12/2026 | $0.96 | $0.96 (0.1%) | $1.00 | $0.95 | 20.70 K | $18.93 M |
| 05/11/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 36.36 K | $19.11 M |
| 05/08/2026 | $1.01 | $0.99 (-1.99%) | $1.01 | $0.95 | 32.10 K | $19.50 M |
| 05/07/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.92 | 66.40 K | $19.70 M |
| 05/06/2026 | $0.93 | $0.96 (3.22%) | $1.10 | $0.88 | 47.33 K | $18.91 M |
| 05/05/2026 | $0.82 | $0.93 (13.29%) | $0.93 | $0.82 | 28.26 K | $18.32 M |
| 05/04/2026 | $0.83 | $0.83 (-0.56%) | $0.86 | $0.79 | 9.90 K | $16.34 M |
| 05/01/2026 | $0.83 | $0.83 (0.49%) | $0.83 | $0.73 | 18.14 K | $16.43 M |
| 04/30/2026 | $0.78 | $0.80 (2.99%) | $0.80 | $0.78 | 10.14 K | $15.76 M |
| 04/29/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 1.40 K | $15.84 M |
| 04/28/2026 | $0.80 | $0.80 (0%) | $0.82 | $0.80 | 20.71 K | $15.84 M |
| 04/27/2026 | $0.84 | $0.81 (-4.06%) | $0.84 | $0.81 | 8.00 K | $15.94 M |
| 04/24/2026 | $0.81 | $0.87 (7.43%) | $0.87 | $0.81 | 8.95 K | $17.10 M |
| 04/23/2026 | $0.87 | $0.82 (-5.82%) | $0.87 | $0.81 | 10.40 K | $16.12 M |
| 04/22/2026 | $0.81 | $0.82 (1.61%) | $0.84 | $0.81 | 7.81 K | $16.15 M |
| 04/21/2026 | $0.81 | $0.82 (1.21%) | $0.82 | $0.81 | 6.50 K | $16.11 M |
| 04/20/2026 | $0.81 | $0.82 (1.1%) | $0.82 | $0.80 | 8.20 K | $16.15 M |
| 04/17/2026 | $0.81 | $0.81 (0.62%) | $0.81 | $0.80 | 29.15 K | $15.96 M |
| 04/16/2026 | $0.81 | $0.82 (0.92%) | $0.82 | $0.80 | 6.10 K | $16.15 M |
| 04/15/2026 | $0.82 | $0.82 (0.47%) | $0.82 | $0.77 | 15.19 K | $16.15 M |
| 04/14/2026 | $0.81 | $0.82 (1.61%) | $0.82 | $0.81 | 29.10 K | $16.15 M |
| 04/13/2026 | $0.74 | $0.82 (10.57%) | $0.82 | $0.74 | 15.62 K | $16.15 M |
| 04/10/2026 | $0.74 | $0.83 (11.94%) | $0.83 | $0.74 | 24.76 K | $16.34 M |
| 04/09/2026 | $0.74 | $0.74 (0.82%) | $0.77 | $0.74 | 13.00 K | $14.60 M |
| 04/08/2026 | $0.75 | $0.75 (-0.53%) | $0.78 | $0.74 | 28.66 K | $14.78 M |
| 04/07/2026 | $0.77 | $0.73 (-4.69%) | $0.77 | $0.73 | 11.61 K | $14.42 M |
| 04/06/2026 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 5.10 K | $15.13 M |
| 04/02/2026 | $0.74 | $0.77 (3.78%) | $0.77 | $0.74 | 15.60 K | $15.13 M |
| 04/01/2026 | $0.70 | $0.74 (5.71%) | $0.74 | $0.70 | 10.70 K | $14.58 M |
| 03/31/2026 | $0.74 | $0.70 (-4.85%) | $0.74 | $0.68 | 10.40 K | $13.87 M |
| 03/30/2026 | $0.72 | $0.74 (3.37%) | $0.74 | $0.68 | 8.92 K | $14.58 M |
| 03/27/2026 | $0.72 | $0.74 (3.15%) | $0.74 | $0.68 | 10.60 K | $14.64 M |
| 03/26/2026 | $0.75 | $0.75 (-0.04%) | $0.77 | $0.72 | 35.62 K | $14.77 M |
| 03/25/2026 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.73 | 66.03 K | $15.76 M |
| 03/24/2026 | $0.76 | $0.72 (-4.74%) | $0.80 | $0.72 | 18.61 K | $14.28 M |
| 03/23/2026 | $0.73 | $0.80 (9.89%) | $0.80 | $0.73 | 72.10 K | $15.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
