5 DAY PERFORMANCE
+61.82%
1 MONTH PERFORMANCE
-2.35%
3 MONTH PERFORMANCE
-17.00%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-62.44%
Toppoint Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.46 | $0.42 (-7.22%) | $0.46 | $0.42 | 9.15 K | |
| 08/06/2026 | $0.45 | $0.42 (-6.09%) | $0.45 | $0.42 | 28.71 K | $8.33 M |
| 08/05/2026 | $0.51 | $0.46 (-8.54%) | $0.51 | $0.46 | 5.60 K | $9.14 M |
| 08/04/2026 | $0.47 | $0.47 (-0.96%) | $0.50 | $0.45 | 29.80 K | $9.17 M |
| 08/03/2026 | $0.50 | $0.47 (-6.96%) | $0.50 | $0.46 | 94.40 K | $9.16 M |
| 07/31/2026 | $0.53 | $0.51 (-3.23%) | $0.56 | $0.51 | 125.20 K | $10.10 M |
| 07/30/2026 | $0.57 | $0.56 (-0.9%) | $0.62 | $0.55 | 81.04 K | $11.03 M |
| 07/29/2026 | $0.58 | $0.59 (1.05%) | $0.59 | $0.53 | 43.86 K | $11.59 M |
| 07/28/2026 | $0.54 | $0.58 (7.43%) | $0.58 | $0.52 | 26.63 K | $11.43 M |
| 07/27/2026 | $0.55 | $0.55 (0.44%) | $0.64 | $0.53 | 110.20 K | $10.88 M |
| 07/24/2026 | $0.60 | $0.55 (-8.85%) | $0.61 | $0.55 | 612.12 K | $10.84 M |
| 07/23/2026 | $0.67 | $0.67 (-0.45%) | $0.73 | $0.65 | 55.70 K | $13.14 M |
| 07/22/2026 | $0.70 | $0.67 (-4.86%) | $0.70 | $0.66 | 42.62 K | $13.12 M |
| 07/21/2026 | $0.67 | $0.71 (6.01%) | $0.72 | $0.67 | 46.80 K | $13.93 M |
| 07/20/2026 | $0.77 | $0.72 (-6.68%) | $0.80 | $0.70 | 15.23 K | $14.25 M |
| 07/17/2026 | $0.76 | $0.78 (2.66%) | $0.78 | $0.71 | 7.10 K | $15.35 M |
| 07/16/2026 | $0.75 | $0.78 (4.47%) | $0.80 | $0.73 | 136.60 K | $15.41 M |
| 07/15/2026 | $0.83 | $0.77 (-6.88%) | $0.86 | $0.72 | 40.20 K | $15.23 M |
| 07/14/2026 | $0.75 | $0.85 (13.94%) | $0.85 | $0.75 | 69.52 K | $16.75 M |
| 07/13/2026 | $0.80 | $0.77 (-3.85%) | $0.90 | $0.75 | 125.84 K | $15.15 M |
| 07/10/2026 | $0.81 | $0.85 (4.8%) | $0.88 | $0.81 | 34.72 K | $16.73 M |
| 07/09/2026 | $0.78 | $0.81 (3.73%) | $0.85 | $0.78 | 23.91 K | $15.96 M |
| 07/08/2026 | $0.82 | $0.81 (-1.76%) | $0.90 | $0.70 | 412.90 K | $15.96 M |
| 07/07/2026 | $0.86 | $0.85 (-1.21%) | $0.99 | $0.81 | 63.20 K | $16.75 M |
| 07/06/2026 | $0.87 | $0.86 (-1.49%) | $0.90 | $0.86 | 34.60 K | $16.94 M |
| 07/02/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 84.12 K | $17.73 M |
| 07/01/2026 | $1.07 | $0.93 (-13.08%) | $1.07 | $0.93 | 40.95 K | $18.32 M |
| 06/30/2026 | $1.06 | $1.06 (0%) | $1.12 | $0.95 | 41.93 K | $20.88 M |
| 06/29/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.05 | 37.31 K | $20.69 M |
| 06/26/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 32.71 K | $22.85 M |
| 06/25/2026 | $1.25 | $1.16 (-7.2%) | $1.29 | $1.16 | 39.77 K | $22.85 M |
| 06/24/2026 | $1.23 | $1.23 (0%) | $1.33 | $1.23 | 36.64 K | $24.23 M |
| 06/23/2026 | $1.20 | $1.28 (6.67%) | $1.36 | $1.20 | 151.71 K | $25.22 M |
| 06/22/2026 | $1.37 | $1.29 (-5.84%) | $1.43 | $1.20 | 1.09 M | $25.41 M |
| 06/18/2026 | $1.22 | $1.44 (18.03%) | $1.46 | $1.17 | 105.90 K | $28.37 M |
| 06/17/2026 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.17 | 12.22 K | $23.44 M |
| 06/16/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.06 | 92.40 K | $24.63 M |
| 06/15/2026 | $1.32 | $1.19 (-9.85%) | $1.32 | $1.18 | 26.00 K | $23.44 M |
| 06/12/2026 | $1.47 | $1.23 (-16.33%) | $1.57 | $1.22 | 41.98 K | $24.23 M |
| 06/11/2026 | $1.36 | $1.45 (6.62%) | $1.47 | $1.36 | 61.30 K | $28.57 M |
| 06/10/2026 | $1.23 | $1.40 (13.82%) | $1.50 | $1.23 | 151.40 K | $27.58 M |
| 06/09/2026 | $1.02 | $1.35 (32.35%) | $2.15 | $1.02 | 2.89 M | $26.60 M |
| 06/08/2026 | $1.74 | $0.99 (-43.1%) | $1.75 | $0.97 | 220.30 K | $19.50 M |
| 06/05/2026 | $1.85 | $1.74 (-5.95%) | $2.00 | $1.74 | 70.00 K | $34.28 M |
| 06/04/2026 | $2.15 | $1.94 (-9.77%) | $2.16 | $1.75 | 141.34 K | $38.22 M |
| 06/03/2026 | $2.09 | $2.14 (2.39%) | $2.28 | $2.09 | 119.85 K | $42.16 M |
| 06/02/2026 | $1.92 | $2.09 (8.85%) | $2.15 | $1.83 | 127.06 K | $41.17 M |
| 06/01/2026 | $1.52 | $1.94 (27.63%) | $2.18 | $1.52 | 426.74 K | $38.22 M |
| 05/29/2026 | $3.15 | $2.55 (-19.05%) | $3.43 | $2.37 | 1.08 M | $50.24 M |
| 05/28/2026 | $1.57 | $2.75 (75.16%) | $3.49 | $1.57 | 4.39 M | $54.18 M |
| 05/27/2026 | $1.06 | $1.54 (45.28%) | $1.80 | $1.05 | 2.50 M | $30.34 M |
| 05/26/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.89 | 183.99 K | $20.88 M |
| 05/22/2026 | $0.85 | $0.92 (7.15%) | $0.93 | $0.85 | 20.50 K | $18.03 M |
| 05/21/2026 | $0.87 | $0.85 (-2.33%) | $1.00 | $0.85 | 31.50 K | $16.82 M |
| 05/20/2026 | $0.79 | $0.85 (7.59%) | $0.87 | $0.79 | 49.60 K | $16.75 M |
| 05/19/2026 | $0.78 | $0.83 (6.4%) | $0.83 | $0.78 | 5.50 K | $16.35 M |
| 05/18/2026 | $0.89 | $0.83 (-6.66%) | $0.89 | $0.83 | 4.41 K | $16.42 M |
| 05/15/2026 | $0.96 | $0.87 (-9.29%) | $0.96 | $0.85 | 20.43 K | $17.15 M |
| 05/14/2026 | $0.96 | $0.94 (-1.58%) | $0.97 | $0.94 | 21.30 K | $18.61 M |
| 05/13/2026 | $1.00 | $0.97 (-3%) | $1.05 | $0.97 | 28.91 K | $19.11 M |
| 05/12/2026 | $0.96 | $0.96 (0.1%) | $1.00 | $0.95 | 20.70 K | $18.93 M |
| 05/11/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 36.36 K | $19.11 M |
| 05/08/2026 | $1.01 | $0.99 (-1.99%) | $1.01 | $0.95 | 32.10 K | $19.50 M |
| 05/07/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.92 | 66.40 K | $19.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
