5 DAY PERFORMANCE
+278.02%
1 MONTH PERFORMANCE
+238.31%
3 MONTH PERFORMANCE
+171.67%
6 MONTH PERFORMANCE
+78.99%
YEAR-TO-DATE PERFORMANCE
+481.18%
1 YEAR PERFORMANCE
+175.09%
TMD Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.67 | $0.65 (-2.89%) | $0.67 | $0.63 | 58.39 K | $14.92 M |
| 10/07/2026 | $0.65 | $0.66 (1.27%) | $0.67 | $0.65 | 27.74 K | $15.21 M |
| 10/06/2026 | $0.66 | $0.66 (0.05%) | $0.68 | $0.65 | 101.63 K | $15.25 M |
| 10/05/2026 | $0.65 | $0.65 (0.03%) | $0.67 | $0.65 | 53.56 K | $15.02 M |
| 10/02/2026 | $0.65 | $0.65 (0.52%) | $0.67 | $0.65 | 51.13 K | $15.09 M |
| 10/01/2026 | $0.66 | $0.65 (-0.65%) | $0.66 | $0.65 | 51.66 K | $15.07 M |
| 09/30/2026 | $0.66 | $0.65 (-1.56%) | $0.69 | $0.65 | 50.90 K | $15.02 M |
| 09/29/2026 | $0.67 | $0.67 (-0.04%) | $0.67 | $0.65 | 86.12 K | $15.47 M |
| 09/28/2026 | $0.68 | $0.67 (-1.47%) | $0.69 | $0.67 | 35.99 K | $15.48 M |
| 09/25/2026 | $0.71 | $0.67 (-6.74%) | $0.72 | $0.66 | 96.94 K | $15.40 M |
| 09/24/2026 | $0.70 | $0.71 (1.07%) | $0.73 | $0.70 | 84.02 K | $16.40 M |
| 09/23/2026 | $0.70 | $0.70 (-0.28%) | $0.72 | $0.70 | 67.33 K | $16.17 M |
| 09/22/2026 | $0.70 | $0.70 (0.13%) | $0.72 | $0.70 | 48.88 K | $16.20 M |
| 09/21/2026 | $0.71 | $0.70 (-1.6%) | $0.73 | $0.70 | 59.81 K | $16.18 M |
| 09/18/2026 | $0.71 | $0.71 (-0.58%) | $0.73 | $0.70 | 59.52 K | $16.31 M |
| 09/17/2026 | $0.71 | $0.71 (0.26%) | $0.72 | $0.70 | 79.65 K | $16.33 M |
| 09/16/2026 | $0.75 | $0.71 (-4.66%) | $0.76 | $0.70 | 140.28 K | $16.41 M |
| 09/15/2026 | $0.74 | $0.76 (3.26%) | $0.80 | $0.74 | 132.66 K | $17.65 M |
| 09/14/2026 | $0.76 | $0.74 (-2.79%) | $0.79 | $0.74 | 62.28 K | $17.09 M |
| 09/11/2026 | $0.77 | $0.75 (-3.19%) | $0.78 | $0.75 | 139.68 K | $17.30 M |
| 09/10/2026 | $0.80 | $0.77 (-3.41%) | $0.85 | $0.74 | 677.44 K | $17.87 M |
| 09/09/2026 | $0.76 | $0.78 (2.97%) | $0.83 | $0.76 | 302.66 K | $18.08 M |
| 09/08/2026 | $0.72 | $0.73 (1.39%) | $0.76 | $0.71 | 120.09 K | $16.87 M |
| 09/04/2026 | $0.73 | $0.71 (-2.35%) | $0.73 | $0.70 | 21.20 K | $16.49 M |
| 09/03/2026 | $0.72 | $0.70 (-2.79%) | $0.73 | $0.70 | 84.01 K | $16.17 M |
| 09/02/2026 | $0.74 | $0.72 (-2.95%) | $0.75 | $0.71 | 135.30 K | $16.59 M |
| 09/01/2026 | $0.72 | $0.76 (5.91%) | $0.83 | $0.70 | 888.56 K | $17.56 M |
| 08/31/2026 | $0.71 | $0.72 (1.28%) | $0.73 | $0.71 | 72.32 K | $16.60 M |
| 08/28/2026 | $0.72 | $0.71 (-0.98%) | $0.72 | $0.70 | 24.70 K | $16.39 M |
| 08/27/2026 | $0.72 | $0.73 (1.51%) | $0.73 | $0.71 | 15.75 K | $16.81 M |
| 08/26/2026 | $0.71 | $0.71 (0.03%) | $0.73 | $0.70 | 18.17 K | $16.33 M |
| 08/25/2026 | $0.73 | $0.70 (-3.94%) | $0.73 | $0.70 | 98.66 K | $16.17 M |
| 08/24/2026 | $0.79 | $0.74 (-6.34%) | $0.79 | $0.73 | 45.00 K | $17.09 M |
| 08/21/2026 | $0.74 | $0.76 (2.31%) | $0.82 | $0.74 | 34.98 K | $17.47 M |
| 08/20/2026 | $0.78 | $0.76 (-3.12%) | $0.80 | $0.75 | 77.94 K | $17.51 M |
| 08/19/2026 | $0.75 | $0.76 (1.38%) | $0.78 | $0.73 | 159.05 K | $17.61 M |
| 08/18/2026 | $0.81 | $0.76 (-5.93%) | $0.82 | $0.73 | 159.01 K | $17.56 M |
| 08/17/2026 | $0.73 | $0.79 (8.64%) | $0.88 | $0.72 | 228.90 K | $18.32 M |
| 08/14/2026 | $0.76 | $0.73 (-3.53%) | $0.76 | $0.72 | 61.80 K | $16.87 M |
| 08/13/2026 | $0.73 | $0.74 (1.34%) | $0.75 | $0.72 | 45.10 K | $17.17 M |
| 08/12/2026 | $0.72 | $0.73 (0.83%) | $0.73 | $0.72 | 29.80 K | $16.78 M |
| 08/11/2026 | $0.73 | $0.72 (-1.16%) | $0.74 | $0.72 | 28.75 K | $16.72 M |
| 08/10/2026 | $0.74 | $0.74 (0.57%) | $0.76 | $0.71 | 137.11 K | $17.17 M |
| 08/07/2026 | $0.73 | $0.72 (-2.13%) | $0.74 | $0.70 | 100.87 K | $16.54 M |
| 08/06/2026 | $0.72 | $0.73 (1.78%) | $0.75 | $0.70 | 85.59 K | $16.93 M |
| 08/05/2026 | $0.73 | $0.70 (-3.91%) | $0.73 | $0.70 | 58.56 K | $16.17 M |
| 08/04/2026 | $0.73 | $0.72 (-1.79%) | $0.75 | $0.71 | 88.80 K | $16.59 M |
| 08/03/2026 | $0.76 | $0.72 (-4.56%) | $0.76 | $0.70 | 183.74 K | $16.72 M |
| 07/31/2026 | $0.78 | $0.78 (0.73%) | $0.83 | $0.75 | 192.50 K | $18.07 M |
| 07/30/2026 | $0.78 | $0.75 (-3.59%) | $0.80 | $0.75 | 148.84 K | $17.37 M |
| 07/29/2026 | $0.76 | $0.79 (4.86%) | $0.85 | $0.75 | 327.26 K | $18.34 M |
| 07/28/2026 | $0.80 | $0.73 (-7.95%) | $0.80 | $0.73 | 146.41 K | $16.91 M |
| 07/27/2026 | $0.83 | $0.80 (-3.61%) | $0.87 | $0.79 | 235.84 K | $18.48 M |
| 07/24/2026 | $0.98 | $0.94 (-3.94%) | $1.00 | $0.91 | 327.10 K | $21.75 M |
| 07/23/2026 | $0.89 | $1.03 (15.11%) | $1.10 | $0.87 | 1.53 M | $23.79 M |
| 07/22/2026 | $0.87 | $0.86 (-0.88%) | $0.90 | $0.86 | 134.00 K | $19.87 M |
| 07/21/2026 | $0.89 | $0.90 (0.59%) | $0.94 | $0.86 | 87.10 K | $20.79 M |
| 07/20/2026 | $0.87 | $0.90 (3.32%) | $0.90 | $0.82 | 374.35 K | $20.79 M |
| 07/17/2026 | $0.86 | $0.86 (0.21%) | $0.90 | $0.85 | 165.30 K | $19.91 M |
| 07/16/2026 | $0.90 | $0.85 (-5.85%) | $0.91 | $0.85 | 110.94 K | $19.64 M |
| 07/15/2026 | $0.87 | $0.90 (3.2%) | $0.94 | $0.86 | 123.04 K | $20.68 M |
| 07/14/2026 | $0.92 | $0.90 (-2.46%) | $0.93 | $0.86 | 241.10 K | $20.79 M |
| 07/13/2026 | $0.83 | $0.96 (15.44%) | $0.99 | $0.81 | 846.94 K | $22.11 M |
| 07/10/2026 | $0.81 | $0.81 (-0.04%) | $0.85 | $0.80 | 144.60 K | $18.72 M |
| 07/09/2026 | $0.85 | $0.82 (-3.37%) | $0.85 | $0.77 | 359.94 K | $18.90 M |
| 07/08/2026 | $0.88 | $0.91 (3.32%) | $1.05 | $0.86 | 2.55 M | $21.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
