5 DAY PERFORMANCE
+247.50%
1 MONTH PERFORMANCE
+204.56%
3 MONTH PERFORMANCE
+84.33%
6 MONTH PERFORMANCE
+358.26%
YEAR-TO-DATE PERFORMANCE
+481.18%
1 YEAR PERFORMANCE
+97.60%
TMD Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.70 | $0.72 (2.26%) | $0.73 | $0.70 | 317.26 K | $16.63 M |
| 06/25/2026 | $0.68 | $0.73 (7.76%) | $0.76 | $0.67 | 144.76 K | $16.86 M |
| 06/24/2026 | $0.69 | $0.70 (1.54%) | $0.77 | $0.65 | 107.60 K | $16.26 M |
| 06/23/2026 | $0.74 | $0.71 (-3.45%) | $0.75 | $0.70 | 102.32 K | $16.42 M |
| 06/22/2026 | $0.72 | $0.76 (5.58%) | $0.76 | $0.69 | 195.70 K | $17.53 M |
| 06/18/2026 | $0.70 | $0.73 (3.27%) | $0.74 | $0.68 | 104.60 K | $16.80 M |
| 06/17/2026 | $0.70 | $0.72 (3.42%) | $0.76 | $0.67 | 212.00 K | $16.64 M |
| 06/16/2026 | $0.70 | $0.69 (-1.98%) | $0.73 | $0.65 | 382.22 K | $15.93 M |
| 06/15/2026 | $0.80 | $0.74 (-8.13%) | $0.81 | $0.72 | 582.12 K | $16.98 M |
| 06/12/2026 | $0.90 | $0.87 (-3.44%) | $1.02 | $0.82 | 1.30 M | $20.09 M |
| 06/11/2026 | $1.08 | $1.08 (0%) | $1.45 | $1.00 | 20.02 M | $24.95 M |
| 06/10/2026 | $0.89 | $0.91 (2.37%) | $0.99 | $0.83 | 13.78 M | $21.02 M |
| 06/09/2026 | $0.71 | $0.84 (17.71%) | $0.89 | $0.71 | 1.50 M | $19.31 M |
| 06/08/2026 | $0.69 | $0.78 (12.57%) | $0.91 | $0.66 | 4.02 M | $18.02 M |
| 06/05/2026 | $0.70 | $0.65 (-7.28%) | $0.73 | $0.65 | 124.60 K | $15.02 M |
| 06/04/2026 | $0.75 | $0.73 (-2.45%) | $0.76 | $0.72 | 80.90 K | $16.90 M |
| 06/03/2026 | $0.77 | $0.75 (-2.56%) | $0.78 | $0.74 | 121.62 K | $17.23 M |
| 06/02/2026 | $0.77 | $0.75 (-3.01%) | $0.79 | $0.75 | 269.20 K | $17.33 M |
| 06/01/2026 | $0.81 | $0.78 (-3.33%) | $0.87 | $0.76 | 306.20 K | $18.09 M |
| 05/29/2026 | $0.79 | $0.79 (-0.08%) | $0.79 | $0.77 | 97.13 K | $18.25 M |
| 05/28/2026 | $0.75 | $0.81 (8.02%) | $0.81 | $0.73 | 606.76 K | $18.73 M |
| 05/27/2026 | $0.72 | $0.75 (4.28%) | $0.77 | $0.72 | 90.45 K | $17.35 M |
| 05/26/2026 | $0.78 | $0.77 (-1.32%) | $0.82 | $0.77 | 121.65 K | $17.84 M |
| 05/22/2026 | $0.76 | $0.86 (13.64%) | $0.87 | $0.75 | 135.03 K | $19.94 M |
| 05/21/2026 | $0.73 | $0.78 (6.82%) | $0.80 | $0.72 | 174.43 K | $18.09 M |
| 05/20/2026 | $0.80 | $0.70 (-12.1%) | $0.82 | $0.70 | 163.80 K | $16.24 M |
| 05/19/2026 | $0.83 | $0.82 (-1.22%) | $0.87 | $0.80 | 81.50 K | $18.94 M |
| 05/18/2026 | $0.89 | $0.85 (-4.65%) | $0.89 | $0.82 | 247.30 K | $19.70 M |
| 05/15/2026 | $0.89 | $0.88 (-0.39%) | $0.91 | $0.85 | 434.30 K | $20.44 M |
| 05/14/2026 | $0.87 | $0.89 (3.01%) | $0.89 | $0.81 | 176.30 K | $20.58 M |
| 05/13/2026 | $0.99 | $0.89 (-9.72%) | $0.99 | $0.85 | 171.10 K | $20.60 M |
| 05/12/2026 | $0.99 | $1.01 (1.55%) | $1.02 | $0.93 | 338.82 K | $23.33 M |
| 05/11/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 245.14 K | $23.10 M |
| 05/08/2026 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.02 | 194.20 K | $23.56 M |
| 05/07/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.01 | 362.64 K | $24.26 M |
| 05/06/2026 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.03 | 414.60 K | $24.49 M |
| 05/05/2026 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.18 | 207.15 K | $27.72 M |
| 05/04/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.21 | 601.15 K | $28.88 M |
| 05/01/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.19 | 341.71 K | $29.34 M |
| 04/30/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.22 | 336.42 K | $28.88 M |
| 04/29/2026 | $1.26 | $1.35 (7.14%) | $1.35 | $1.20 | 576.65 K | $31.19 M |
| 04/28/2026 | $1.20 | $1.26 (5%) | $1.29 | $1.20 | 684.75 K | $29.11 M |
| 04/27/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.18 | 464.43 K | $27.26 M |
| 04/24/2026 | $1.25 | $1.20 (-4%) | $1.27 | $1.20 | 440.20 K | $27.72 M |
| 04/23/2026 | $1.26 | $1.32 (4.76%) | $1.39 | $1.24 | 1.06 M | $30.49 M |
| 04/22/2026 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.23 | 752.70 K | $28.88 M |
| 04/21/2026 | $1.23 | $1.45 (17.89%) | $1.45 | $1.18 | 2.09 M | $33.50 M |
| 04/20/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.17 | 821.80 K | $28.88 M |
| 04/17/2026 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.08 | 751.30 K | $25.64 M |
| 04/16/2026 | $1.26 | $1.31 (3.97%) | $1.36 | $1.24 | 835.00 K | $30.26 M |
| 04/15/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.21 | 903.70 K | $29.57 M |
| 04/14/2026 | $1.38 | $1.33 (-3.62%) | $1.43 | $1.31 | 893.54 K | $30.72 M |
| 04/13/2026 | $1.58 | $1.50 (-5.06%) | $1.61 | $1.38 | 6.60 M | $34.65 M |
| 04/10/2026 | $1.44 | $1.30 (-9.72%) | $1.44 | $1.29 | 1.31 M | $30.03 M |
| 04/09/2026 | $1.52 | $1.46 (-3.95%) | $1.67 | $1.37 | 2.92 M | $33.73 M |
| 04/08/2026 | $1.42 | $1.38 (-2.82%) | $1.47 | $1.28 | 2.22 M | $31.88 M |
| 04/07/2026 | $1.72 | $1.82 (5.81%) | $2.43 | $1.72 | 13.97 M | $42.04 M |
| 04/06/2026 | $1.71 | $1.80 (5.26%) | $1.91 | $1.66 | 3.59 M | $41.58 M |
| 04/02/2026 | $1.70 | $1.87 (10%) | $1.89 | $1.34 | 87.70 M | $43.20 M |
| 04/01/2026 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.04 | 306.80 K | $24.49 M |
| 03/31/2026 | $1.20 | $1.11 (-7.5%) | $1.24 | $1.07 | 574.92 K | $25.64 M |
| 03/30/2026 | $1.28 | $1.24 (-3.13%) | $1.35 | $1.24 | 786.00 K | $28.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
