5 DAY PERFORMANCE
+32.10%
1 MONTH PERFORMANCE
+23.88%
3 MONTH PERFORMANCE
-8.91%
6 MONTH PERFORMANCE
+36.12%
YEAR-TO-DATE PERFORMANCE
+20.95%
1 YEAR PERFORMANCE
+451.19%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.57 | $2.56 (-0.26%) | $2.69 | $2.56 | 151.97 K | $240.95 M |
| 05/05/2026 | $2.69 | $2.53 (-5.95%) | $2.72 | $2.53 | 193.95 K | $231.79 M |
| 05/04/2026 | $2.67 | $2.69 (0.75%) | $2.75 | $2.63 | 115.54 K | $246.45 M |
| 05/01/2026 | $2.69 | $2.71 (0.74%) | $2.79 | $2.64 | 143.42 K | $248.28 M |
| 04/30/2026 | $2.55 | $2.69 (5.49%) | $2.75 | $2.55 | 428.12 K | $246.45 M |
| 04/29/2026 | $2.55 | $2.51 (-1.57%) | $2.60 | $2.49 | 245.60 K | $229.96 M |
| 04/28/2026 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.56 | 134.33 K | $236.37 M |
| 04/27/2026 | $2.56 | $2.66 (3.91%) | $2.71 | $2.56 | 190.21 K | $243.70 M |
| 04/24/2026 | $2.59 | $2.62 (1.16%) | $2.64 | $2.56 | 102.30 K | $240.04 M |
| 04/23/2026 | $2.65 | $2.59 (-2.26%) | $2.73 | $2.55 | 245.50 K | $237.29 M |
| 04/22/2026 | $2.70 | $2.67 (-1.11%) | $2.80 | $2.65 | 169.39 K | $244.62 M |
| 04/21/2026 | $2.80 | $2.68 (-4.29%) | $2.86 | $2.64 | 158.63 K | $245.53 M |
| 04/20/2026 | $2.85 | $2.77 (-2.81%) | $2.88 | $2.76 | 204.30 K | $253.78 M |
| 04/17/2026 | $2.90 | $2.84 (-2.07%) | $2.98 | $2.84 | 209.80 K | $260.19 M |
| 04/16/2026 | $2.91 | $2.80 (-3.78%) | $2.98 | $2.79 | 274.28 K | $256.53 M |
| 04/15/2026 | $2.96 | $2.84 (-4.05%) | $2.98 | $2.79 | 252.00 K | $260.19 M |
| 04/14/2026 | $2.90 | $2.96 (2.07%) | $3.05 | $2.82 | 175.95 K | $271.18 M |
| 04/13/2026 | $2.74 | $2.82 (2.92%) | $2.86 | $2.68 | 120.40 K | $258.36 M |
| 04/10/2026 | $2.91 | $2.76 (-5.15%) | $2.94 | $2.72 | 113.93 K | $252.86 M |
| 04/09/2026 | $2.82 | $2.85 (1.06%) | $2.93 | $2.82 | 125.75 K | $261.11 M |
| 04/08/2026 | $2.95 | $2.87 (-2.71%) | $3.03 | $2.84 | 179.47 K | $262.94 M |
| 04/07/2026 | $2.90 | $2.72 (-6.21%) | $2.90 | $2.70 | 167.73 K | $249.20 M |
| 04/06/2026 | $2.97 | $2.89 (-2.69%) | $2.98 | $2.85 | 160.93 K | $264.77 M |
| 04/02/2026 | $3.00 | $3.00 (0%) | $3.09 | $2.91 | 131.50 K | $274.85 M |
| 04/01/2026 | $3.05 | $3.16 (3.61%) | $3.35 | $2.97 | 304.37 K | $289.51 M |
| 03/31/2026 | $2.74 | $2.97 (8.39%) | $3.03 | $2.71 | 172.82 K | $272.10 M |
| 03/30/2026 | $2.84 | $2.64 (-7.04%) | $2.90 | $2.53 | 311.60 K | $241.87 M |
| 03/27/2026 | $2.76 | $2.78 (0.72%) | $2.83 | $2.69 | 126.30 K | $254.69 M |
| 03/26/2026 | $2.79 | $2.77 (-0.72%) | $2.95 | $2.70 | 156.97 K | $253.78 M |
| 03/25/2026 | $2.87 | $2.85 (-0.7%) | $3.01 | $2.81 | 175.81 K | $261.11 M |
| 03/24/2026 | $2.80 | $2.78 (-0.71%) | $2.87 | $2.73 | 244.70 K | $254.69 M |
| 03/23/2026 | $2.57 | $2.83 (10.12%) | $2.91 | $2.52 | 415.82 K | $259.27 M |
| 03/20/2026 | $2.81 | $2.53 (-9.96%) | $2.83 | $2.48 | 498.20 K | $231.79 M |
| 03/19/2026 | $3.00 | $2.75 (-8.33%) | $3.03 | $2.62 | 494.70 K | $251.95 M |
| 03/18/2026 | $3.33 | $3.05 (-8.41%) | $3.33 | $3.02 | 513.25 K | $279.43 M |
| 03/17/2026 | $3.39 | $3.33 (-1.77%) | $3.42 | $3.25 | 270.94 K | $305.08 M |
| 03/16/2026 | $3.31 | $3.30 (-0.3%) | $3.44 | $3.29 | 386.01 K | $302.33 M |
| 03/13/2026 | $3.56 | $3.38 (-5.06%) | $3.62 | $3.32 | 296.10 K | $349.04 M |
| 03/12/2026 | $3.64 | $3.52 (-3.3%) | $3.65 | $3.47 | 230.27 K | $363.50 M |
| 03/11/2026 | $3.65 | $3.62 (-0.82%) | $3.80 | $3.60 | 222.94 K | $373.82 M |
| 03/10/2026 | $3.58 | $3.76 (5.03%) | $3.87 | $3.57 | 281.20 K | $388.28 M |
| 03/09/2026 | $3.57 | $3.54 (-0.84%) | $3.64 | $3.35 | 369.75 K | $365.56 M |
| 03/06/2026 | $3.77 | $3.62 (-3.98%) | $3.82 | $3.62 | 254.43 K | $373.82 M |
| 03/05/2026 | $4.04 | $3.86 (-4.46%) | $4.07 | $3.76 | 258.72 K | $398.61 M |
| 03/04/2026 | $4.02 | $4.05 (0.75%) | $4.13 | $3.90 | 170.49 K | $418.23 M |
| 03/03/2026 | $3.95 | $3.96 (0.25%) | $4.05 | $3.73 | 314.86 K | $408.93 M |
| 03/02/2026 | $4.28 | $4.12 (-3.74%) | $4.35 | $4.11 | 476.94 K | $425.46 M |
| 02/27/2026 | $3.96 | $4.36 (10.1%) | $4.41 | $3.90 | 578.41 K | $450.24 M |
| 02/26/2026 | $3.63 | $3.98 (9.64%) | $3.98 | $3.56 | 337.69 K | $411.00 M |
| 02/25/2026 | $3.70 | $3.62 (-2.16%) | $3.80 | $3.60 | 404.26 K | $373.82 M |
| 02/24/2026 | $3.35 | $3.67 (9.55%) | $3.69 | $3.35 | 533.80 K | $378.99 M |
| 02/23/2026 | $3.49 | $3.45 (-1.15%) | $3.59 | $3.36 | 287.11 K | $356.27 M |
| 02/20/2026 | $3.54 | $3.44 (-2.82%) | $3.75 | $3.41 | 356.99 K | $355.23 M |
| 02/19/2026 | $3.30 | $3.54 (7.27%) | $3.59 | $3.22 | 591.80 K | $365.56 M |
| 02/18/2026 | $3.45 | $3.34 (-3.19%) | $3.63 | $3.31 | 353.26 K | $344.91 M |
| 02/17/2026 | $3.88 | $3.46 (-10.82%) | $3.96 | $3.37 | 709.60 K | $357.30 M |
| 02/13/2026 | $3.63 | $3.72 (2.48%) | $3.79 | $3.55 | 632.17 K | $384.15 M |
| 02/12/2026 | $3.81 | $3.57 (-6.3%) | $3.84 | $3.55 | 550.62 K | $368.66 M |
| 02/11/2026 | $4.17 | $3.80 (-8.87%) | $4.23 | $3.80 | 711.10 K | $392.41 M |
| 02/10/2026 | $4.51 | $4.12 (-8.65%) | $4.53 | $4.05 | 586.32 K | $425.46 M |
| 02/09/2026 | $4.00 | $4.31 (7.75%) | $4.60 | $3.93 | 831.80 K | $445.08 M |
| 02/06/2026 | $3.88 | $3.93 (1.29%) | $4.04 | $3.75 | 532.70 K | $405.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
