5 DAY PERFORMANCE
+79.90%
1 MONTH PERFORMANCE
+43.20%
3 MONTH PERFORMANCE
+54.98%
6 MONTH PERFORMANCE
+41.50%
YEAR-TO-DATE PERFORMANCE
+20.95%
1 YEAR PERFORMANCE
+35.09%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.01 | $1.89 (-5.97%) | $2.03 | $1.88 | 221.35 K | |
| 11/04/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $1.95 | 99.52 K | $218.44 M |
| 11/03/2026 | $2.00 | $1.96 (-2%) | $2.06 | $1.94 | 148.30 K | $211.95 M |
| 11/02/2026 | $2.04 | $2.00 (-1.96%) | $2.14 | $2.00 | 150.36 K | $216.28 M |
| 10/30/2026 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.92 | 325.71 K | $215.20 M |
| 10/29/2026 | $2.06 | $2.08 (0.97%) | $2.08 | $1.93 | 131.70 K | $224.93 M |
| 10/28/2026 | $2.02 | $2.06 (1.98%) | $2.06 | $1.97 | 145.05 K | $222.77 M |
| 10/27/2026 | $1.97 | $2.02 (2.54%) | $2.05 | $1.95 | 258.57 K | $218.44 M |
| 10/26/2026 | $1.84 | $1.95 (5.98%) | $1.98 | $1.84 | 221.79 K | $210.87 M |
| 10/23/2026 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.83 | 233.53 K | $203.30 M |
| 10/22/2026 | $1.95 | $1.92 (-1.54%) | $2.00 | $1.92 | 188.60 K | $207.63 M |
| 10/21/2026 | $2.03 | $2.01 (-0.99%) | $2.07 | $2.00 | 134.60 K | $217.36 M |
| 10/20/2026 | $1.98 | $2.03 (2.53%) | $2.12 | $1.95 | 173.14 K | $219.52 M |
| 10/19/2026 | $1.97 | $2.01 (2.03%) | $2.06 | $1.95 | 181.70 K | $217.36 M |
| 10/16/2026 | $2.03 | $1.95 (-3.94%) | $2.09 | $1.95 | 280.57 K | $210.87 M |
| 10/15/2026 | $1.95 | $2.03 (4.1%) | $2.10 | $1.90 | 265.45 K | $219.52 M |
| 10/14/2026 | $2.01 | $1.93 (-3.98%) | $2.06 | $1.90 | 391.86 K | $208.71 M |
| 10/13/2026 | $2.19 | $2.04 (-6.85%) | $2.19 | $2.04 | 180.00 K | $220.61 M |
| 10/12/2026 | $2.18 | $2.18 (0%) | $2.25 | $2.14 | 93.12 K | $235.75 M |
| 10/09/2026 | $2.16 | $2.21 (2.31%) | $2.28 | $2.13 | 277.20 K | $238.99 M |
| 10/08/2026 | $2.23 | $2.10 (-5.83%) | $2.23 | $2.10 | 420.54 K | $227.09 M |
| 10/07/2026 | $2.55 | $2.28 (-10.59%) | $2.65 | $2.24 | 635.12 K | $246.56 M |
| 10/06/2026 | $2.49 | $2.44 (-2.01%) | $2.57 | $2.43 | 156.77 K | $263.86 M |
| 10/05/2026 | $2.47 | $2.50 (1.21%) | $2.50 | $2.33 | 194.05 K | $270.35 M |
| 10/02/2026 | $2.50 | $2.44 (-2.4%) | $2.50 | $2.38 | 201.20 K | $263.86 M |
| 10/01/2026 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.44 | 197.70 K | $263.86 M |
| 09/30/2026 | $2.64 | $2.56 (-3.03%) | $2.64 | $2.56 | 150.35 K | $276.84 M |
| 09/29/2026 | $2.70 | $2.61 (-3.33%) | $2.71 | $2.59 | 246.45 K | $282.25 M |
| 09/28/2026 | $2.83 | $2.67 (-5.65%) | $2.83 | $2.64 | 256.41 K | $288.73 M |
| 09/25/2026 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.82 | 303.30 K | $311.44 M |
| 09/24/2026 | $3.10 | $2.92 (-5.81%) | $3.11 | $2.85 | 331.53 K | $315.77 M |
| 09/23/2026 | $3.10 | $3.19 (2.9%) | $3.22 | $2.99 | 195.13 K | $344.97 M |
| 09/22/2026 | $2.99 | $3.12 (4.35%) | $3.19 | $2.98 | 205.07 K | $337.40 M |
| 09/21/2026 | $2.92 | $2.99 (2.4%) | $3.04 | $2.90 | 229.45 K | $323.34 M |
| 09/18/2026 | $2.89 | $2.93 (1.38%) | $2.94 | $2.84 | 111.36 K | $316.85 M |
| 09/17/2026 | $2.89 | $2.93 (1.38%) | $3.00 | $2.87 | 133.45 K | $316.85 M |
| 09/16/2026 | $2.86 | $2.80 (-2.1%) | $2.92 | $2.73 | 246.42 K | $302.79 M |
| 09/15/2026 | $2.86 | $2.82 (-1.4%) | $2.95 | $2.73 | 234.69 K | $304.95 M |
| 09/14/2026 | $2.90 | $2.83 (-2.41%) | $2.91 | $2.79 | 282.46 K | $306.04 M |
| 09/11/2026 | $3.04 | $2.95 (-2.96%) | $3.10 | $2.91 | 256.75 K | $319.01 M |
| 09/10/2026 | $3.13 | $2.98 (-4.79%) | $3.14 | $2.96 | 328.28 K | $322.26 M |
| 09/09/2026 | $3.25 | $3.18 (-2.15%) | $3.35 | $3.18 | 248.38 K | $343.89 M |
| 09/08/2026 | $3.24 | $3.23 (-0.31%) | $3.38 | $3.16 | 290.32 K | $349.29 M |
| 09/04/2026 | $3.10 | $3.24 (4.52%) | $3.27 | $3.04 | 439.87 K | $350.37 M |
| 09/03/2026 | $3.19 | $3.12 (-2.19%) | $3.20 | $3.00 | 264.90 K | $337.40 M |
| 09/02/2026 | $2.85 | $3.08 (8.07%) | $3.10 | $2.85 | 363.13 K | $333.07 M |
| 09/01/2026 | $2.84 | $2.81 (-1.06%) | $3.03 | $2.81 | 259.24 K | $303.87 M |
| 08/31/2026 | $3.05 | $2.90 (-4.92%) | $3.13 | $2.90 | 318.51 K | $313.61 M |
| 08/28/2026 | $2.91 | $3.06 (5.15%) | $3.23 | $2.89 | 929.13 K | $330.91 M |
| 08/27/2026 | $2.90 | $2.86 (-1.38%) | $3.02 | $2.84 | 246.16 K | $309.28 M |
| 08/26/2026 | $2.88 | $2.89 (0.35%) | $2.95 | $2.83 | 259.91 K | $312.52 M |
| 08/25/2026 | $2.82 | $2.93 (3.9%) | $2.99 | $2.82 | 495.71 K | $316.85 M |
| 08/24/2026 | $2.87 | $2.85 (-0.7%) | $2.89 | $2.72 | 439.10 K | $308.20 M |
| 08/21/2026 | $2.54 | $2.82 (11.02%) | $2.84 | $2.54 | 961.50 K | $304.95 M |
| 08/20/2026 | $2.57 | $2.46 (-4.28%) | $2.59 | $2.45 | 400.64 K | $266.02 M |
| 08/19/2026 | $2.52 | $2.60 (3.17%) | $2.67 | $2.42 | 475.80 K | $281.16 M |
| 08/18/2026 | $2.54 | $2.42 (-4.72%) | $2.61 | $2.42 | 368.50 K | $261.70 M |
| 08/17/2026 | $2.75 | $2.63 (-4.36%) | $2.84 | $2.61 | 292.10 K | $284.41 M |
| 08/14/2026 | $2.77 | $2.73 (-1.44%) | $2.92 | $2.70 | 419.17 K | $295.22 M |
| 08/13/2026 | $2.65 | $2.75 (3.77%) | $2.81 | $2.56 | 702.40 K | $297.39 M |
| 08/12/2026 | $2.64 | $2.65 (0.38%) | $2.83 | $2.48 | 2.53 M | $286.57 M |
| 08/11/2026 | $2.40 | $2.39 (-0.42%) | $2.44 | $2.37 | 197.30 K | $258.45 M |
| 08/10/2026 | $2.41 | $2.42 (0.41%) | $2.43 | $2.36 | 162.80 K | $261.70 M |
| 08/07/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.31 | 254.71 K | $228.71 M |
| 08/06/2026 | $2.30 | $2.31 (0.43%) | $2.40 | $2.30 | 254.14 K | $221.05 M |
| 08/05/2026 | $2.16 | $2.31 (6.94%) | $2.38 | $2.16 | 397.60 K | $221.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
