5 DAY PERFORMANCE
+82.65%
1 MONTH PERFORMANCE
+47.93%
3 MONTH PERFORMANCE
+42.63%
6 MONTH PERFORMANCE
-8.91%
YEAR-TO-DATE PERFORMANCE
+20.95%
1 YEAR PERFORMANCE
+143.54%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.30 | $2.31 (0.43%) | $2.40 | $2.30 | 252.86 K | $221.05 M |
| 08/05/2026 | $2.16 | $2.31 (6.94%) | $2.38 | $2.16 | 397.60 K | $221.05 M |
| 08/04/2026 | $2.02 | $2.16 (6.93%) | $2.22 | $2.02 | 254.15 K | $206.70 M |
| 08/03/2026 | $1.98 | $1.99 (0.51%) | $2.01 | $1.87 | 213.90 K | $190.43 M |
| 07/31/2026 | $2.04 | $1.96 (-3.92%) | $2.11 | $1.94 | 154.50 K | $187.56 M |
| 07/30/2026 | $1.95 | $2.04 (4.62%) | $2.05 | $1.95 | 141.85 K | $195.22 M |
| 07/29/2026 | $1.92 | $1.94 (1.04%) | $2.02 | $1.90 | 290.30 K | $185.65 M |
| 07/28/2026 | $1.99 | $1.96 (-1.51%) | $2.01 | $1.87 | 340.03 K | $187.56 M |
| 07/27/2026 | $2.02 | $1.99 (-1.49%) | $2.05 | $1.95 | 362.01 K | $190.43 M |
| 07/24/2026 | $2.11 | $2.02 (-4.27%) | $2.11 | $2.01 | 119.90 K | $193.30 M |
| 07/23/2026 | $2.12 | $2.10 (-0.94%) | $2.18 | $2.06 | 186.40 K | $200.96 M |
| 07/22/2026 | $2.13 | $2.15 (0.94%) | $2.18 | $2.09 | 178.55 K | $205.74 M |
| 07/21/2026 | $2.06 | $2.08 (0.97%) | $2.14 | $2.05 | 220.43 K | $199.04 M |
| 07/20/2026 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.02 | 168.80 K | $194.26 M |
| 07/17/2026 | $2.01 | $2.05 (1.99%) | $2.08 | $1.95 | 292.30 K | $196.17 M |
| 07/16/2026 | $2.14 | $2.02 (-5.61%) | $2.20 | $2.02 | 621.50 K | $193.30 M |
| 07/15/2026 | $2.15 | $2.20 (2.33%) | $2.28 | $2.13 | 340.73 K | $210.53 M |
| 07/14/2026 | $2.13 | $2.15 (0.94%) | $2.21 | $2.11 | 296.30 K | $205.74 M |
| 07/13/2026 | $2.25 | $2.08 (-7.56%) | $2.34 | $2.07 | 563.24 K | $199.04 M |
| 07/10/2026 | $2.38 | $2.27 (-4.62%) | $2.40 | $2.26 | 276.51 K | $217.23 M |
| 07/09/2026 | $2.33 | $2.38 (2.15%) | $2.41 | $2.30 | 303.71 K | $227.75 M |
| 07/08/2026 | $2.24 | $2.29 (2.23%) | $2.34 | $2.23 | 351.72 K | $219.14 M |
| 07/07/2026 | $2.41 | $2.26 (-6.22%) | $2.54 | $2.24 | 748.70 K | $216.27 M |
| 07/06/2026 | $2.21 | $2.42 (9.5%) | $2.46 | $2.21 | 781.74 K | $231.58 M |
| 07/02/2026 | $2.24 | $2.21 (-1.34%) | $2.43 | $2.13 | 926.17 K | $211.48 M |
| 07/01/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.19 | 1.01 M | $218.18 M |
| 06/30/2026 | $2.06 | $2.19 (6.31%) | $2.30 | $2.00 | 1.82 M | $209.57 M |
| 06/29/2026 | $2.04 | $2.11 (3.43%) | $2.27 | $1.92 | 3.15 M | $201.91 M |
| 06/26/2026 | $2.82 | $2.10 (-25.53%) | $2.85 | $2.02 | 24.98 M | $200.96 M |
| 06/25/2026 | $2.18 | $2.23 (2.29%) | $2.42 | $2.14 | 15.88 M | $213.40 M |
| 06/24/2026 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.11 | 240.30 K | $207.66 M |
| 06/23/2026 | $2.16 | $2.35 (8.8%) | $2.39 | $2.13 | 385.05 K | $224.88 M |
| 06/22/2026 | $2.13 | $2.31 (8.45%) | $2.32 | $2.10 | 341.10 K | $221.05 M |
| 06/18/2026 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.09 | 151.50 K | $206.70 M |
| 06/17/2026 | $2.28 | $2.18 (-4.39%) | $2.41 | $2.18 | 141.72 K | $208.61 M |
| 06/16/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.18 | 190.36 K | $218.18 M |
| 06/15/2026 | $2.30 | $2.25 (-2.17%) | $2.43 | $2.25 | 143.26 K | $215.31 M |
| 06/12/2026 | $2.03 | $2.23 (9.85%) | $2.23 | $2.02 | 284.40 K | $213.40 M |
| 06/11/2026 | $1.90 | $2.01 (5.79%) | $2.01 | $1.81 | 179.21 K | $192.34 M |
| 06/10/2026 | $1.92 | $1.87 (-2.6%) | $2.13 | $1.86 | 203.60 K | $178.95 M |
| 06/09/2026 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.93 | 287.52 K | $188.52 M |
| 06/08/2026 | $2.11 | $2.12 (0.47%) | $2.17 | $2.09 | 122.51 K | $202.87 M |
| 06/05/2026 | $2.25 | $2.08 (-7.56%) | $2.31 | $2.07 | 298.24 K | $199.04 M |
| 06/04/2026 | $2.33 | $2.28 (-2.15%) | $2.35 | $2.27 | 120.45 K | $218.18 M |
| 06/03/2026 | $2.38 | $2.30 (-3.36%) | $2.41 | $2.27 | 192.90 K | $220.10 M |
| 06/02/2026 | $2.35 | $2.41 (2.55%) | $2.44 | $2.33 | 271.50 K | $230.62 M |
| 06/01/2026 | $2.31 | $2.35 (1.73%) | $2.37 | $2.24 | 251.90 K | $224.88 M |
| 05/29/2026 | $2.38 | $2.34 (-1.68%) | $2.42 | $2.29 | 146.92 K | $223.92 M |
| 05/28/2026 | $2.28 | $2.39 (4.82%) | $2.42 | $2.07 | 569.52 K | $228.71 M |
| 05/27/2026 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.25 | 196.21 K | $221.05 M |
| 05/26/2026 | $2.31 | $2.33 (0.87%) | $2.37 | $2.25 | 261.94 K | $222.97 M |
| 05/22/2026 | $2.37 | $2.29 (-3.38%) | $2.49 | $2.29 | 406.70 K | $219.14 M |
| 05/21/2026 | $2.32 | $2.36 (1.72%) | $2.39 | $2.32 | 202.13 K | $225.84 M |
| 05/20/2026 | $2.42 | $2.37 (-2.07%) | $2.46 | $2.32 | 264.38 K | $226.79 M |
| 05/19/2026 | $2.38 | $2.38 (0%) | $2.50 | $2.37 | 261.71 K | $227.75 M |
| 05/18/2026 | $2.50 | $2.37 (-5.2%) | $2.52 | $2.37 | 311.10 K | $226.79 M |
| 05/15/2026 | $2.65 | $2.50 (-5.66%) | $2.65 | $2.49 | 329.04 K | $239.24 M |
| 05/14/2026 | $3.03 | $2.76 (-8.91%) | $3.09 | $2.74 | 373.99 K | $264.12 M |
| 05/13/2026 | $2.69 | $3.06 (13.75%) | $3.22 | $2.66 | 1.02 M | $292.82 M |
| 05/12/2026 | $2.55 | $2.67 (4.71%) | $2.74 | $2.47 | 487.31 K | $255.50 M |
| 05/11/2026 | $2.52 | $2.51 (-0.4%) | $2.57 | $2.46 | 299.08 K | $240.19 M |
| 05/08/2026 | $2.57 | $2.53 (-1.56%) | $2.63 | $2.48 | 214.10 K | $242.11 M |
| 05/07/2026 | $2.56 | $2.50 (-2.34%) | $2.60 | $2.50 | 191.00 K | $239.24 M |
| 05/06/2026 | $2.57 | $2.51 (-2.33%) | $2.69 | $2.51 | 207.33 K | $240.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
