5 DAY PERFORMANCE
+65.74%
1 MONTH PERFORMANCE
+56.33%
3 MONTH PERFORMANCE
+26.50%
6 MONTH PERFORMANCE
+43.78%
YEAR-TO-DATE PERFORMANCE
+20.95%
1 YEAR PERFORMANCE
+432.74%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.13 | $2.31 (8.45%) | $2.32 | $2.10 | 341.07 K | $221.05 M |
| 06/18/2026 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.09 | 151.50 K | $206.70 M |
| 06/17/2026 | $2.28 | $2.18 (-4.39%) | $2.41 | $2.18 | 141.72 K | $208.61 M |
| 06/16/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.18 | 190.36 K | $218.18 M |
| 06/15/2026 | $2.30 | $2.25 (-2.17%) | $2.43 | $2.25 | 143.26 K | $215.31 M |
| 06/12/2026 | $2.03 | $2.23 (9.85%) | $2.23 | $2.02 | 284.40 K | $213.40 M |
| 06/11/2026 | $1.90 | $2.01 (5.79%) | $2.01 | $1.81 | 179.21 K | $192.34 M |
| 06/10/2026 | $1.92 | $1.87 (-2.6%) | $2.13 | $1.86 | 203.60 K | $178.95 M |
| 06/09/2026 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.93 | 287.52 K | $188.52 M |
| 06/08/2026 | $2.11 | $2.12 (0.47%) | $2.17 | $2.09 | 122.51 K | $202.87 M |
| 06/05/2026 | $2.25 | $2.08 (-7.56%) | $2.31 | $2.07 | 298.24 K | $199.04 M |
| 06/04/2026 | $2.33 | $2.28 (-2.15%) | $2.35 | $2.27 | 120.45 K | $218.18 M |
| 06/03/2026 | $2.38 | $2.30 (-3.36%) | $2.41 | $2.27 | 192.90 K | $220.10 M |
| 06/02/2026 | $2.35 | $2.41 (2.55%) | $2.44 | $2.33 | 271.50 K | $230.62 M |
| 06/01/2026 | $2.31 | $2.35 (1.73%) | $2.37 | $2.24 | 251.90 K | $224.88 M |
| 05/29/2026 | $2.38 | $2.34 (-1.68%) | $2.42 | $2.29 | 146.92 K | $223.92 M |
| 05/28/2026 | $2.28 | $2.39 (4.82%) | $2.42 | $2.07 | 569.52 K | $228.71 M |
| 05/27/2026 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.25 | 196.21 K | $221.05 M |
| 05/26/2026 | $2.31 | $2.33 (0.87%) | $2.37 | $2.25 | 261.94 K | $222.97 M |
| 05/22/2026 | $2.37 | $2.29 (-3.38%) | $2.49 | $2.29 | 406.70 K | $219.14 M |
| 05/21/2026 | $2.32 | $2.36 (1.72%) | $2.39 | $2.32 | 202.13 K | $225.84 M |
| 05/20/2026 | $2.42 | $2.37 (-2.07%) | $2.46 | $2.32 | 264.38 K | $226.79 M |
| 05/19/2026 | $2.38 | $2.38 (0%) | $2.50 | $2.37 | 261.71 K | $227.75 M |
| 05/18/2026 | $2.50 | $2.37 (-5.2%) | $2.52 | $2.37 | 311.10 K | $226.79 M |
| 05/15/2026 | $2.65 | $2.50 (-5.66%) | $2.65 | $2.49 | 329.04 K | $239.24 M |
| 05/14/2026 | $3.03 | $2.76 (-8.91%) | $3.09 | $2.74 | 373.99 K | $264.12 M |
| 05/13/2026 | $2.69 | $3.06 (13.75%) | $3.22 | $2.66 | 1.02 M | $292.82 M |
| 05/12/2026 | $2.55 | $2.67 (4.71%) | $2.74 | $2.47 | 487.31 K | $255.50 M |
| 05/11/2026 | $2.52 | $2.51 (-0.4%) | $2.57 | $2.46 | 299.08 K | $240.19 M |
| 05/08/2026 | $2.57 | $2.53 (-1.56%) | $2.63 | $2.48 | 214.10 K | $242.11 M |
| 05/07/2026 | $2.56 | $2.50 (-2.34%) | $2.60 | $2.50 | 191.00 K | $239.24 M |
| 05/06/2026 | $2.57 | $2.51 (-2.33%) | $2.69 | $2.51 | 207.33 K | $240.19 M |
| 05/05/2026 | $2.69 | $2.53 (-5.95%) | $2.72 | $2.53 | 193.95 K | $242.11 M |
| 05/04/2026 | $2.67 | $2.69 (0.75%) | $2.75 | $2.63 | 115.54 K | $257.42 M |
| 05/01/2026 | $2.69 | $2.71 (0.74%) | $2.79 | $2.64 | 143.42 K | $259.33 M |
| 04/30/2026 | $2.55 | $2.69 (5.49%) | $2.75 | $2.55 | 428.12 K | $257.42 M |
| 04/29/2026 | $2.55 | $2.51 (-1.57%) | $2.60 | $2.49 | 245.60 K | $240.19 M |
| 04/28/2026 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.56 | 134.33 K | $246.89 M |
| 04/27/2026 | $2.56 | $2.66 (3.91%) | $2.71 | $2.56 | 190.21 K | $254.55 M |
| 04/24/2026 | $2.59 | $2.62 (1.16%) | $2.64 | $2.56 | 102.30 K | $250.72 M |
| 04/23/2026 | $2.65 | $2.59 (-2.26%) | $2.73 | $2.55 | 245.50 K | $247.85 M |
| 04/22/2026 | $2.70 | $2.67 (-1.11%) | $2.80 | $2.65 | 169.39 K | $255.50 M |
| 04/21/2026 | $2.80 | $2.68 (-4.29%) | $2.86 | $2.64 | 158.63 K | $256.46 M |
| 04/20/2026 | $2.85 | $2.77 (-2.81%) | $2.88 | $2.76 | 204.30 K | $265.07 M |
| 04/17/2026 | $2.90 | $2.84 (-2.07%) | $2.98 | $2.84 | 209.80 K | $271.77 M |
| 04/16/2026 | $2.91 | $2.80 (-3.78%) | $2.98 | $2.79 | 274.28 K | $267.94 M |
| 04/15/2026 | $2.96 | $2.84 (-4.05%) | $2.98 | $2.79 | 252.00 K | $271.77 M |
| 04/14/2026 | $2.90 | $2.96 (2.07%) | $3.05 | $2.82 | 175.95 K | $283.25 M |
| 04/13/2026 | $2.74 | $2.82 (2.92%) | $2.86 | $2.68 | 120.40 K | $269.86 M |
| 04/10/2026 | $2.91 | $2.76 (-5.15%) | $2.94 | $2.72 | 113.93 K | $264.12 M |
| 04/09/2026 | $2.82 | $2.85 (1.06%) | $2.93 | $2.82 | 125.75 K | $272.73 M |
| 04/08/2026 | $2.95 | $2.87 (-2.71%) | $3.03 | $2.84 | 179.47 K | $274.64 M |
| 04/07/2026 | $2.90 | $2.72 (-6.21%) | $2.90 | $2.70 | 167.73 K | $260.29 M |
| 04/06/2026 | $2.97 | $2.89 (-2.69%) | $2.98 | $2.85 | 160.93 K | $276.56 M |
| 04/02/2026 | $3.00 | $3.00 (0%) | $3.09 | $2.91 | 131.50 K | $287.08 M |
| 04/01/2026 | $3.05 | $3.16 (3.61%) | $3.35 | $2.97 | 304.37 K | $302.39 M |
| 03/31/2026 | $2.74 | $2.97 (8.39%) | $3.03 | $2.71 | 172.82 K | $284.21 M |
| 03/30/2026 | $2.84 | $2.64 (-7.04%) | $2.90 | $2.53 | 311.60 K | $252.63 M |
| 03/27/2026 | $2.76 | $2.78 (0.72%) | $2.83 | $2.69 | 126.30 K | $266.03 M |
| 03/26/2026 | $2.79 | $2.77 (-0.72%) | $2.95 | $2.70 | 156.97 K | $265.07 M |
| 03/25/2026 | $2.87 | $2.85 (-0.7%) | $3.01 | $2.81 | 175.81 K | $272.73 M |
| 03/24/2026 | $2.80 | $2.78 (-0.71%) | $2.87 | $2.73 | 244.70 K | $266.03 M |
| 03/23/2026 | $2.57 | $2.83 (10.12%) | $2.91 | $2.52 | 415.82 K | $270.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
