5 DAY PERFORMANCE
+27.86%
1 MONTH PERFORMANCE
+26.95%
3 MONTH PERFORMANCE
+65.74%
6 MONTH PERFORMANCE
+41.50%
YEAR-TO-DATE PERFORMANCE
+20.95%
1 YEAR PERFORMANCE
+133.99%
Titan Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.92 | $2.98 (1.88%) | $3.01 | $2.90 | 93.60 K | $322.47 M |
| 09/18/2026 | $2.89 | $2.93 (1.38%) | $2.94 | $2.84 | 111.12 K | $316.85 M |
| 09/17/2026 | $2.89 | $2.93 (1.38%) | $3.00 | $2.87 | 133.45 K | $316.85 M |
| 09/16/2026 | $2.86 | $2.80 (-2.1%) | $2.92 | $2.73 | 246.42 K | $302.79 M |
| 09/15/2026 | $2.86 | $2.82 (-1.4%) | $2.95 | $2.72 | 234.69 K | $304.95 M |
| 09/14/2026 | $2.90 | $2.83 (-2.41%) | $2.91 | $2.79 | 282.46 K | $306.04 M |
| 09/11/2026 | $3.04 | $2.95 (-2.96%) | $3.10 | $2.91 | 256.75 K | $319.01 M |
| 09/10/2026 | $3.13 | $2.98 (-4.79%) | $3.14 | $2.96 | 328.28 K | $322.26 M |
| 09/09/2026 | $3.25 | $3.18 (-2.15%) | $3.35 | $3.18 | 248.38 K | $343.89 M |
| 09/08/2026 | $3.24 | $3.23 (-0.31%) | $3.38 | $3.16 | 290.32 K | $349.29 M |
| 09/04/2026 | $3.10 | $3.24 (4.52%) | $3.27 | $3.04 | 439.87 K | $350.37 M |
| 09/03/2026 | $3.19 | $3.12 (-2.19%) | $3.20 | $3.00 | 264.90 K | $337.40 M |
| 09/02/2026 | $2.85 | $3.08 (8.07%) | $3.10 | $2.85 | 363.13 K | $333.07 M |
| 09/01/2026 | $2.84 | $2.81 (-1.06%) | $3.03 | $2.81 | 259.24 K | $303.87 M |
| 08/31/2026 | $3.05 | $2.90 (-4.92%) | $3.13 | $2.90 | 318.51 K | $313.61 M |
| 08/28/2026 | $2.91 | $3.06 (5.15%) | $3.23 | $2.89 | 929.13 K | $330.91 M |
| 08/27/2026 | $2.90 | $2.86 (-1.38%) | $3.02 | $2.84 | 246.16 K | $309.28 M |
| 08/26/2026 | $2.88 | $2.89 (0.35%) | $2.95 | $2.83 | 259.91 K | $312.52 M |
| 08/25/2026 | $2.82 | $2.93 (3.9%) | $2.99 | $2.82 | 495.71 K | $316.85 M |
| 08/24/2026 | $2.87 | $2.85 (-0.7%) | $2.89 | $2.72 | 439.10 K | $308.20 M |
| 08/21/2026 | $2.54 | $2.82 (11.02%) | $2.84 | $2.54 | 961.50 K | $304.95 M |
| 08/20/2026 | $2.57 | $2.46 (-4.28%) | $2.59 | $2.45 | 400.64 K | $266.02 M |
| 08/19/2026 | $2.52 | $2.60 (3.17%) | $2.67 | $2.42 | 475.80 K | $281.16 M |
| 08/18/2026 | $2.54 | $2.42 (-4.72%) | $2.61 | $2.42 | 368.50 K | $261.70 M |
| 08/17/2026 | $2.75 | $2.63 (-4.36%) | $2.84 | $2.61 | 292.10 K | $284.41 M |
| 08/14/2026 | $2.77 | $2.73 (-1.44%) | $2.92 | $2.70 | 419.17 K | $295.22 M |
| 08/13/2026 | $2.65 | $2.75 (3.77%) | $2.81 | $2.56 | 702.40 K | $297.39 M |
| 08/12/2026 | $2.64 | $2.65 (0.38%) | $2.83 | $2.48 | 2.53 M | $286.57 M |
| 08/11/2026 | $2.40 | $2.39 (-0.42%) | $2.44 | $2.37 | 197.30 K | $258.45 M |
| 08/10/2026 | $2.41 | $2.42 (0.41%) | $2.43 | $2.36 | 162.80 K | $261.70 M |
| 08/07/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.31 | 254.71 K | $228.71 M |
| 08/06/2026 | $2.30 | $2.31 (0.43%) | $2.40 | $2.30 | 254.14 K | $221.05 M |
| 08/05/2026 | $2.16 | $2.31 (6.94%) | $2.38 | $2.16 | 397.60 K | $221.05 M |
| 08/04/2026 | $2.02 | $2.16 (6.93%) | $2.22 | $2.02 | 254.15 K | $206.70 M |
| 08/03/2026 | $1.98 | $1.99 (0.51%) | $2.01 | $1.87 | 213.90 K | $190.43 M |
| 07/31/2026 | $2.04 | $1.96 (-3.92%) | $2.11 | $1.94 | 154.50 K | $187.56 M |
| 07/30/2026 | $1.95 | $2.04 (4.62%) | $2.05 | $1.95 | 141.85 K | $195.22 M |
| 07/29/2026 | $1.92 | $1.94 (1.04%) | $2.02 | $1.90 | 290.30 K | $185.65 M |
| 07/28/2026 | $1.99 | $1.96 (-1.51%) | $2.01 | $1.87 | 340.03 K | $187.56 M |
| 07/27/2026 | $2.02 | $1.99 (-1.49%) | $2.05 | $1.95 | 362.01 K | $190.43 M |
| 07/24/2026 | $2.11 | $2.02 (-4.27%) | $2.11 | $2.01 | 119.90 K | $193.30 M |
| 07/23/2026 | $2.12 | $2.10 (-0.94%) | $2.18 | $2.06 | 186.40 K | $200.96 M |
| 07/22/2026 | $2.13 | $2.15 (0.94%) | $2.18 | $2.09 | 178.55 K | $205.74 M |
| 07/21/2026 | $2.06 | $2.08 (0.97%) | $2.14 | $2.05 | 220.43 K | $199.04 M |
| 07/20/2026 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.02 | 168.80 K | $194.26 M |
| 07/17/2026 | $2.01 | $2.05 (1.99%) | $2.08 | $1.95 | 292.30 K | $196.17 M |
| 07/16/2026 | $2.14 | $2.02 (-5.61%) | $2.20 | $2.02 | 621.50 K | $193.30 M |
| 07/15/2026 | $2.15 | $2.20 (2.33%) | $2.28 | $2.13 | 340.73 K | $210.53 M |
| 07/14/2026 | $2.13 | $2.15 (0.94%) | $2.21 | $2.11 | 296.30 K | $205.74 M |
| 07/13/2026 | $2.25 | $2.08 (-7.56%) | $2.34 | $2.07 | 563.24 K | $199.04 M |
| 07/10/2026 | $2.38 | $2.27 (-4.62%) | $2.40 | $2.26 | 276.51 K | $217.23 M |
| 07/09/2026 | $2.33 | $2.38 (2.15%) | $2.41 | $2.30 | 303.71 K | $227.75 M |
| 07/08/2026 | $2.24 | $2.29 (2.23%) | $2.34 | $2.23 | 351.72 K | $219.14 M |
| 07/07/2026 | $2.41 | $2.26 (-6.22%) | $2.54 | $2.24 | 748.70 K | $216.27 M |
| 07/06/2026 | $2.21 | $2.42 (9.5%) | $2.46 | $2.21 | 781.74 K | $231.58 M |
| 07/02/2026 | $2.24 | $2.21 (-1.34%) | $2.43 | $2.13 | 926.17 K | $211.48 M |
| 07/01/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.19 | 1.01 M | $218.18 M |
| 06/30/2026 | $2.06 | $2.19 (6.31%) | $2.30 | $2.00 | 1.82 M | $209.57 M |
| 06/29/2026 | $2.04 | $2.11 (3.43%) | $2.27 | $1.92 | 3.15 M | $201.91 M |
| 06/26/2026 | $2.82 | $2.10 (-25.53%) | $2.85 | $2.02 | 24.98 M | $200.96 M |
| 06/25/2026 | $2.18 | $2.23 (2.29%) | $2.42 | $2.14 | 15.88 M | $213.40 M |
| 06/24/2026 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.11 | 240.30 K | $207.66 M |
| 06/23/2026 | $2.16 | $2.35 (8.8%) | $2.39 | $2.13 | 385.05 K | $224.88 M |
| 06/22/2026 | $2.13 | $2.31 (8.45%) | $2.32 | $2.10 | 341.10 K | $221.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
