5 DAY PERFORMANCE
+59.44%
1 MONTH PERFORMANCE
+18.11%
3 MONTH PERFORMANCE
+35.38%
6 MONTH PERFORMANCE
+26.99%
YEAR-TO-DATE PERFORMANCE
+54.30%
1 YEAR PERFORMANCE
+79.38%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.78 | $1.23 (-30.9%) | $1.80 | $1.08 | 12.92 M | |
| 11/04/2026 | $1.94 | $1.74 (-10.31%) | $1.96 | $1.54 | 7.93 M | $455.25 M |
| 11/03/2026 | $1.84 | $1.80 (-2.17%) | $1.87 | $1.78 | 346.60 K | $470.95 M |
| 11/02/2026 | $1.87 | $1.86 (-0.53%) | $1.98 | $1.82 | 572.53 K | $486.65 M |
| 10/30/2026 | $1.95 | $1.80 (-7.69%) | $1.95 | $1.76 | 1.14 M | $470.95 M |
| 10/29/2026 | $2.01 | $2.04 (1.49%) | $2.06 | $1.97 | 265.50 K | $533.74 M |
| 10/28/2026 | $2.04 | $2.06 (0.98%) | $2.06 | $2.00 | 269.34 K | $538.97 M |
| 10/27/2026 | $1.94 | $2.06 (6.19%) | $2.06 | $1.94 | 297.95 K | $538.97 M |
| 10/26/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.88 | 516.22 K | $510.19 M |
| 10/23/2026 | $2.00 | $1.95 (-2.5%) | $2.03 | $1.95 | 549.72 K | $510.19 M |
| 10/22/2026 | $2.03 | $1.98 (-2.46%) | $2.04 | $1.95 | 573.12 K | $518.04 M |
| 10/21/2026 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.04 | 534.43 K | $544.21 M |
| 10/20/2026 | $2.10 | $2.11 (0.48%) | $2.24 | $2.07 | 390.74 K | $552.06 M |
| 10/19/2026 | $2.17 | $2.12 (-2.3%) | $2.18 | $2.12 | 204.30 K | $554.67 M |
| 10/16/2026 | $2.18 | $2.17 (-0.46%) | $2.26 | $2.11 | 550.61 K | $567.75 M |
| 10/15/2026 | $2.04 | $2.19 (7.35%) | $2.19 | $2.00 | 619.84 K | $572.99 M |
| 10/14/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.98 | 747.60 K | $523.27 M |
| 10/13/2026 | $2.35 | $2.25 (-4.26%) | $2.38 | $2.22 | 358.31 K | $588.68 M |
| 10/12/2026 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.33 | 269.13 K | $612.23 M |
| 10/09/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.34 | 350.50 K | $627.93 M |
| 10/08/2026 | $2.24 | $2.33 (4.02%) | $2.33 | $2.23 | 384.21 K | $609.62 M |
| 10/07/2026 | $2.28 | $2.26 (-0.88%) | $2.28 | $2.21 | 401.20 K | $591.30 M |
| 10/06/2026 | $2.44 | $2.33 (-4.51%) | $2.46 | $2.33 | 517.28 K | $609.62 M |
| 10/05/2026 | $2.48 | $2.43 (-2.02%) | $2.49 | $2.39 | 440.86 K | $635.78 M |
| 10/02/2026 | $2.56 | $2.46 (-3.91%) | $2.61 | $2.44 | 655.20 K | $643.63 M |
| 10/01/2026 | $2.56 | $2.52 (-1.56%) | $2.60 | $2.52 | 504.41 K | $659.33 M |
| 09/30/2026 | $2.58 | $2.55 (-1.16%) | $2.63 | $2.55 | 476.75 K | $667.18 M |
| 09/29/2026 | $2.58 | $2.54 (-1.55%) | $2.59 | $2.51 | 507.72 K | $664.56 M |
| 09/28/2026 | $2.64 | $2.57 (-2.65%) | $2.64 | $2.53 | 842.39 K | $672.41 M |
| 09/25/2026 | $2.80 | $2.76 (-1.43%) | $2.81 | $2.71 | 478.10 K | $722.12 M |
| 09/24/2026 | $2.79 | $2.81 (0.72%) | $2.81 | $2.72 | 423.76 K | $735.20 M |
| 09/23/2026 | $2.86 | $2.81 (-1.75%) | $2.86 | $2.71 | 770.56 K | $735.20 M |
| 09/22/2026 | $2.64 | $2.95 (11.74%) | $2.98 | $2.64 | 957.50 K | $771.83 M |
| 09/21/2026 | $2.80 | $2.63 (-6.07%) | $2.80 | $2.60 | 763.60 K | $688.11 M |
| 09/18/2026 | $2.46 | $2.60 (5.69%) | $2.62 | $2.41 | 3.00 M | $680.26 M |
| 09/17/2026 | $2.42 | $2.43 (0.41%) | $2.53 | $2.37 | 1.01 M | $635.78 M |
| 09/16/2026 | $2.42 | $2.35 (-2.89%) | $2.44 | $2.28 | 1.06 M | $614.85 M |
| 09/15/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.27 | 735.00 K | $614.85 M |
| 09/14/2026 | $2.32 | $2.33 (0.43%) | $2.38 | $2.30 | 967.62 K | $609.62 M |
| 09/11/2026 | $2.49 | $2.40 (-3.61%) | $2.53 | $2.37 | 632.09 K | $627.93 M |
| 09/10/2026 | $2.42 | $2.42 (0%) | $2.47 | $2.38 | 359.30 K | $633.16 M |
| 09/09/2026 | $2.56 | $2.51 (-1.95%) | $2.57 | $2.51 | 517.40 K | $656.71 M |
| 09/08/2026 | $2.51 | $2.48 (-1.2%) | $2.55 | $2.48 | 242.86 K | $648.86 M |
| 09/04/2026 | $2.50 | $2.51 (0.4%) | $2.57 | $2.49 | 515.95 K | $656.71 M |
| 09/03/2026 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.55 | 517.51 K | $675.02 M |
| 09/02/2026 | $2.45 | $2.52 (2.86%) | $2.56 | $2.44 | 466.82 K | $659.33 M |
| 09/01/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.35 | 846.08 K | $627.93 M |
| 08/31/2026 | $2.57 | $2.48 (-3.5%) | $2.58 | $2.44 | 817.50 K | $648.86 M |
| 08/28/2026 | $2.80 | $2.60 (-7.14%) | $2.80 | $2.57 | 1.07 M | $680.26 M |
| 08/27/2026 | $2.66 | $2.77 (4.14%) | $2.78 | $2.64 | 942.26 K | $724.74 M |
| 08/26/2026 | $2.74 | $2.67 (-2.55%) | $2.80 | $2.67 | 862.24 K | $698.57 M |
| 08/25/2026 | $2.70 | $2.82 (4.44%) | $2.84 | $2.66 | 458.51 K | $737.82 M |
| 08/24/2026 | $2.85 | $2.76 (-3.16%) | $2.88 | $2.71 | 699.77 K | $722.12 M |
| 08/21/2026 | $2.87 | $2.81 (-2.09%) | $2.91 | $2.80 | 785.60 K | $735.20 M |
| 08/20/2026 | $2.80 | $2.78 (-0.71%) | $2.86 | $2.75 | 821.00 K | $727.35 M |
| 08/19/2026 | $2.67 | $2.83 (5.99%) | $2.86 | $2.64 | 1.32 M | $740.43 M |
| 08/18/2026 | $2.68 | $2.54 (-5.22%) | $2.69 | $2.54 | 752.91 K | $664.56 M |
| 08/17/2026 | $2.76 | $2.74 (-0.72%) | $2.79 | $2.68 | 974.50 K | $716.89 M |
| 08/14/2026 | $2.70 | $2.72 (0.74%) | $2.86 | $2.70 | 814.43 K | $711.65 M |
| 08/13/2026 | $2.74 | $2.66 (-2.92%) | $2.79 | $2.59 | 930.15 K | $695.96 M |
| 08/12/2026 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.70 | 1.65 M | $732.58 M |
| 08/11/2026 | $2.64 | $2.83 (7.2%) | $2.88 | $2.57 | 2.76 M | $740.43 M |
| 08/10/2026 | $2.28 | $2.67 (17.11%) | $2.72 | $2.26 | 3.47 M | $698.57 M |
| 08/07/2026 | $2.22 | $2.31 (4.05%) | $2.31 | $2.20 | 799.15 K | $567.77 M |
| 08/06/2026 | $2.08 | $2.11 (1.44%) | $2.16 | $2.06 | 523.44 K | $518.61 M |
| 08/05/2026 | $2.00 | $2.12 (6%) | $2.14 | $1.93 | 1.79 M | $521.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
