5 DAY PERFORMANCE
+64.00%
1 MONTH PERFORMANCE
+31.65%
3 MONTH PERFORMANCE
+12.55%
6 MONTH PERFORMANCE
+11.67%
YEAR-TO-DATE PERFORMANCE
+54.30%
1 YEAR PERFORMANCE
+100.70%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.25 | $2.30 (2%) | $2.31 | $2.25 | 146.90 K | |
| 08/06/2026 | $2.08 | $2.11 (1.44%) | $2.16 | $2.06 | 523.44 K | $518.61 M |
| 08/05/2026 | $2.00 | $2.12 (6%) | $2.14 | $1.93 | 1.79 M | $521.07 M |
| 08/04/2026 | $1.83 | $1.90 (3.83%) | $1.98 | $1.81 | 4.96 M | $467.00 M |
| 08/03/2026 | $1.77 | $1.79 (1.13%) | $1.84 | $1.66 | 1.89 M | $439.96 M |
| 07/31/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.72 | 1.14 M | $430.13 M |
| 07/30/2026 | $1.91 | $1.91 (0%) | $1.96 | $1.88 | 577.89 K | $469.46 M |
| 07/29/2026 | $1.89 | $1.86 (-1.59%) | $1.95 | $1.80 | 658.22 K | $457.17 M |
| 07/28/2026 | $1.89 | $1.91 (1.06%) | $1.95 | $1.79 | 955.20 K | $469.46 M |
| 07/27/2026 | $2.04 | $1.91 (-6.37%) | $2.06 | $1.85 | 1.00 M | $469.46 M |
| 07/24/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.03 | 385.90 K | $501.41 M |
| 07/23/2026 | $2.01 | $2.07 (2.99%) | $2.12 | $2.01 | 537.49 K | $508.78 M |
| 07/22/2026 | $2.19 | $2.14 (-2.28%) | $2.23 | $2.13 | 497.88 K | $525.99 M |
| 07/21/2026 | $2.06 | $2.14 (3.88%) | $2.19 | $2.06 | 608.42 K | $525.99 M |
| 07/20/2026 | $2.02 | $2.00 (-0.99%) | $2.07 | $1.97 | 594.93 K | $491.58 M |
| 07/17/2026 | $1.97 | $2.01 (2.03%) | $2.03 | $1.90 | 548.39 K | $494.03 M |
| 07/16/2026 | $2.11 | $1.99 (-5.69%) | $2.14 | $1.98 | 459.51 K | $489.12 M |
| 07/15/2026 | $2.24 | $2.15 (-4.02%) | $2.28 | $2.11 | 459.70 K | $528.45 M |
| 07/14/2026 | $2.17 | $2.23 (2.76%) | $2.30 | $2.13 | 843.68 K | $548.11 M |
| 07/13/2026 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.04 | 586.74 K | $511.24 M |
| 07/10/2026 | $2.18 | $2.16 (-0.92%) | $2.22 | $2.13 | 472.12 K | $530.90 M |
| 07/09/2026 | $2.13 | $2.19 (2.82%) | $2.22 | $2.10 | 471.34 K | $538.28 M |
| 07/08/2026 | $2.12 | $2.10 (-0.94%) | $2.16 | $2.05 | 350.60 K | $516.16 M |
| 07/07/2026 | $2.42 | $2.18 (-9.92%) | $2.43 | $2.15 | 556.52 K | $535.82 M |
| 07/06/2026 | $2.36 | $2.41 (2.12%) | $2.48 | $2.30 | 1.45 M | $592.35 M |
| 07/02/2026 | $2.11 | $2.32 (9.95%) | $2.38 | $2.11 | 4.81 M | $570.23 M |
| 07/01/2026 | $1.97 | $2.07 (5.08%) | $2.11 | $1.97 | 1.08 M | $508.78 M |
| 06/30/2026 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.94 | 2.34 M | $489.12 M |
| 06/29/2026 | $2.08 | $2.02 (-2.88%) | $2.22 | $2.01 | 1.54 M | $496.49 M |
| 06/26/2026 | $1.98 | $2.16 (9.09%) | $2.19 | $1.97 | 1.98 M | $530.90 M |
| 06/25/2026 | $1.92 | $1.96 (2.08%) | $2.04 | $1.86 | 1.56 M | $481.75 M |
| 06/24/2026 | $1.91 | $1.89 (-1.05%) | $1.99 | $1.82 | 1.78 M | $464.54 M |
| 06/23/2026 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.04 | 610.30 K | $503.87 M |
| 06/22/2026 | $2.17 | $2.22 (2.3%) | $2.24 | $2.14 | 598.82 K | $545.65 M |
| 06/18/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.17 | 897.40 K | $543.19 M |
| 06/17/2026 | $2.34 | $2.21 (-5.56%) | $2.40 | $2.21 | 602.42 K | $543.19 M |
| 06/16/2026 | $2.25 | $2.32 (3.11%) | $2.37 | $2.25 | 759.30 K | $570.23 M |
| 06/15/2026 | $2.28 | $2.25 (-1.32%) | $2.34 | $2.24 | 820.87 K | $553.02 M |
| 06/12/2026 | $2.05 | $2.09 (1.95%) | $2.12 | $2.02 | 730.10 K | $513.70 M |
| 06/11/2026 | $1.92 | $2.05 (6.77%) | $2.05 | $1.89 | 1.25 M | $503.87 M |
| 06/10/2026 | $1.94 | $1.89 (-2.58%) | $2.05 | $1.89 | 1.09 M | $464.54 M |
| 06/09/2026 | $2.15 | $2.06 (-4.19%) | $2.18 | $1.95 | 1.50 M | $506.32 M |
| 06/08/2026 | $2.12 | $2.12 (0%) | $2.18 | $2.10 | 617.51 K | $521.07 M |
| 06/05/2026 | $2.40 | $2.10 (-12.5%) | $2.45 | $2.09 | 1.22 M | $516.16 M |
| 06/04/2026 | $2.51 | $2.49 (-0.8%) | $2.55 | $2.45 | 487.94 K | $612.01 M |
| 06/03/2026 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.47 | 362.30 K | $609.56 M |
| 06/02/2026 | $2.66 | $2.64 (-0.75%) | $2.69 | $2.58 | 658.41 K | $648.88 M |
| 06/01/2026 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.50 | 877.42 K | $643.97 M |
| 05/29/2026 | $2.56 | $2.71 (5.86%) | $2.74 | $2.50 | 934.99 K | $666.09 M |
| 05/28/2026 | $2.50 | $2.54 (1.6%) | $2.59 | $2.42 | 616.57 K | $624.30 M |
| 05/27/2026 | $2.40 | $2.51 (4.58%) | $2.55 | $2.39 | 1.11 M | $616.93 M |
| 05/26/2026 | $2.43 | $2.48 (2.06%) | $2.49 | $2.41 | 616.16 K | $609.56 M |
| 05/22/2026 | $2.46 | $2.39 (-2.85%) | $2.47 | $2.38 | 486.44 K | $587.43 M |
| 05/21/2026 | $2.39 | $2.48 (3.77%) | $2.49 | $2.35 | 719.13 K | $609.56 M |
| 05/20/2026 | $2.36 | $2.44 (3.39%) | $2.48 | $2.35 | 686.23 K | $599.72 M |
| 05/19/2026 | $2.32 | $2.35 (1.29%) | $2.39 | $2.28 | 1.64 M | $577.60 M |
| 05/18/2026 | $2.50 | $2.38 (-4.8%) | $2.55 | $2.35 | 1.15 M | $584.98 M |
| 05/15/2026 | $2.56 | $2.49 (-2.73%) | $2.57 | $2.42 | 970.71 K | $612.01 M |
| 05/14/2026 | $2.75 | $2.67 (-2.91%) | $2.78 | $2.62 | 649.90 K | $656.26 M |
| 05/13/2026 | $2.82 | $2.79 (-1.06%) | $2.90 | $2.68 | 708.90 K | $685.75 M |
| 05/12/2026 | $2.80 | $2.84 (1.43%) | $2.89 | $2.62 | 1.09 M | $698.04 M |
| 05/11/2026 | $2.65 | $2.83 (6.79%) | $2.88 | $2.62 | 2.09 M | $695.58 M |
| 05/08/2026 | $2.57 | $2.54 (-1.17%) | $2.64 | $2.50 | 721.50 K | $624.30 M |
| 05/07/2026 | $2.56 | $2.55 (-0.39%) | $2.70 | $2.51 | 1.41 M | $626.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
