5 DAY PERFORMANCE
+29.86%
1 MONTH PERFORMANCE
+20.08%
3 MONTH PERFORMANCE
+40.69%
6 MONTH PERFORMANCE
+37.98%
YEAR-TO-DATE PERFORMANCE
+54.30%
1 YEAR PERFORMANCE
+239.85%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.17 | $2.22 (2.3%) | $2.24 | $2.14 | 598.82 K | $545.65 M |
| 06/18/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.17 | 897.40 K | $543.19 M |
| 06/17/2026 | $2.34 | $2.21 (-5.56%) | $2.40 | $2.21 | 602.42 K | $543.19 M |
| 06/16/2026 | $2.25 | $2.32 (3.11%) | $2.37 | $2.25 | 759.30 K | $570.23 M |
| 06/15/2026 | $2.28 | $2.25 (-1.32%) | $2.34 | $2.24 | 820.87 K | $553.02 M |
| 06/12/2026 | $2.05 | $2.09 (1.95%) | $2.12 | $2.02 | 730.10 K | $513.70 M |
| 06/11/2026 | $1.92 | $2.05 (6.77%) | $2.05 | $1.89 | 1.25 M | $503.87 M |
| 06/10/2026 | $1.94 | $1.89 (-2.58%) | $2.05 | $1.89 | 1.09 M | $464.54 M |
| 06/09/2026 | $2.15 | $2.06 (-4.19%) | $2.18 | $1.95 | 1.50 M | $506.32 M |
| 06/08/2026 | $2.12 | $2.12 (0%) | $2.18 | $2.10 | 617.51 K | $521.07 M |
| 06/05/2026 | $2.40 | $2.10 (-12.5%) | $2.45 | $2.09 | 1.22 M | $516.16 M |
| 06/04/2026 | $2.51 | $2.49 (-0.8%) | $2.55 | $2.45 | 487.94 K | $612.01 M |
| 06/03/2026 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.47 | 362.30 K | $609.56 M |
| 06/02/2026 | $2.66 | $2.64 (-0.75%) | $2.69 | $2.58 | 658.41 K | $648.88 M |
| 06/01/2026 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.50 | 877.42 K | $643.97 M |
| 05/29/2026 | $2.56 | $2.71 (5.86%) | $2.74 | $2.50 | 934.99 K | $666.09 M |
| 05/28/2026 | $2.50 | $2.54 (1.6%) | $2.59 | $2.42 | 616.57 K | $624.30 M |
| 05/27/2026 | $2.40 | $2.51 (4.58%) | $2.55 | $2.39 | 1.11 M | $616.93 M |
| 05/26/2026 | $2.43 | $2.48 (2.06%) | $2.49 | $2.41 | 616.16 K | $609.56 M |
| 05/22/2026 | $2.46 | $2.39 (-2.85%) | $2.47 | $2.38 | 486.44 K | $587.43 M |
| 05/21/2026 | $2.39 | $2.48 (3.77%) | $2.49 | $2.35 | 719.13 K | $609.56 M |
| 05/20/2026 | $2.36 | $2.44 (3.39%) | $2.48 | $2.35 | 686.23 K | $599.72 M |
| 05/19/2026 | $2.32 | $2.35 (1.29%) | $2.39 | $2.28 | 1.64 M | $577.60 M |
| 05/18/2026 | $2.50 | $2.38 (-4.8%) | $2.55 | $2.35 | 1.15 M | $584.98 M |
| 05/15/2026 | $2.56 | $2.49 (-2.73%) | $2.57 | $2.42 | 970.71 K | $612.01 M |
| 05/14/2026 | $2.75 | $2.67 (-2.91%) | $2.78 | $2.62 | 649.90 K | $656.26 M |
| 05/13/2026 | $2.82 | $2.79 (-1.06%) | $2.90 | $2.68 | 708.90 K | $685.75 M |
| 05/12/2026 | $2.80 | $2.84 (1.43%) | $2.89 | $2.62 | 1.09 M | $698.04 M |
| 05/11/2026 | $2.65 | $2.83 (6.79%) | $2.88 | $2.62 | 2.09 M | $695.58 M |
| 05/08/2026 | $2.57 | $2.54 (-1.17%) | $2.64 | $2.50 | 721.50 K | $624.30 M |
| 05/07/2026 | $2.56 | $2.55 (-0.39%) | $2.70 | $2.51 | 1.41 M | $626.76 M |
| 05/06/2026 | $2.50 | $2.51 (0.4%) | $2.56 | $2.39 | 1.22 M | $616.93 M |
| 05/05/2026 | $2.37 | $2.26 (-4.64%) | $2.37 | $2.26 | 989.22 K | $555.48 M |
| 05/04/2026 | $2.33 | $2.32 (-0.43%) | $2.39 | $2.30 | 1.53 M | $570.23 M |
| 05/01/2026 | $2.34 | $2.35 (0.43%) | $2.38 | $2.29 | 827.20 K | $577.60 M |
| 04/30/2026 | $2.36 | $2.35 (-0.42%) | $2.42 | $2.28 | 1.32 M | $577.60 M |
| 04/29/2026 | $2.31 | $2.26 (-2.16%) | $2.32 | $2.18 | 1.01 M | $555.48 M |
| 04/28/2026 | $2.40 | $2.28 (-5%) | $2.43 | $2.27 | 1.01 M | $560.40 M |
| 04/27/2026 | $2.61 | $2.46 (-5.75%) | $2.61 | $2.42 | 1.14 M | $604.64 M |
| 04/24/2026 | $2.57 | $2.63 (2.33%) | $2.64 | $2.48 | 1.51 M | $646.42 M |
| 04/23/2026 | $2.60 | $2.53 (-2.69%) | $2.67 | $2.46 | 1.13 M | $621.84 M |
| 04/22/2026 | $2.63 | $2.63 (0%) | $2.73 | $2.53 | 1.89 M | $646.42 M |
| 04/21/2026 | $2.75 | $2.52 (-8.36%) | $2.77 | $2.50 | 1.50 M | $619.39 M |
| 04/20/2026 | $2.60 | $2.58 (-0.77%) | $2.61 | $2.52 | 830.90 K | $634.13 M |
| 04/17/2026 | $2.63 | $2.62 (-0.38%) | $2.78 | $2.60 | 1.05 M | $643.97 M |
| 04/16/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 1.12 M | $629.22 M |
| 04/15/2026 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.51 | 797.46 K | $629.22 M |
| 04/14/2026 | $2.63 | $2.57 (-2.28%) | $2.64 | $2.55 | 703.01 K | $631.68 M |
| 04/13/2026 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.44 | 1.42 M | $619.39 M |
| 04/10/2026 | $2.67 | $2.60 (-2.62%) | $2.68 | $2.55 | 897.60 K | $639.05 M |
| 04/09/2026 | $2.48 | $2.64 (6.45%) | $2.65 | $2.46 | 956.00 K | $648.88 M |
| 04/08/2026 | $2.54 | $2.46 (-3.15%) | $2.58 | $2.35 | 1.38 M | $604.64 M |
| 04/07/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.26 | 784.84 K | $572.69 M |
| 04/06/2026 | $2.35 | $2.35 (0%) | $2.39 | $2.31 | 574.62 K | $577.60 M |
| 04/02/2026 | $2.17 | $2.34 (7.83%) | $2.38 | $2.17 | 1.10 M | $575.14 M |
| 04/01/2026 | $2.38 | $2.39 (0.42%) | $2.52 | $2.31 | 1.17 M | $587.43 M |
| 03/31/2026 | $2.18 | $2.30 (5.5%) | $2.30 | $2.13 | 964.74 K | $565.31 M |
| 03/30/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.03 | 1.05 M | $513.70 M |
| 03/27/2026 | $2.03 | $2.11 (3.94%) | $2.18 | $2.01 | 895.23 K | $518.61 M |
| 03/26/2026 | $2.11 | $2.06 (-2.37%) | $2.19 | $2.03 | 744.11 K | $506.32 M |
| 03/25/2026 | $2.21 | $2.16 (-2.26%) | $2.28 | $2.13 | 1.17 M | $530.90 M |
| 03/24/2026 | $2.03 | $2.08 (2.46%) | $2.12 | $1.98 | 995.80 K | $511.24 M |
| 03/23/2026 | $1.95 | $2.04 (4.62%) | $2.10 | $1.93 | 1.58 M | $501.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
