5 DAY PERFORMANCE
+22.13%
1 MONTH PERFORMANCE
+22.13%
3 MONTH PERFORMANCE
+11.67%
6 MONTH PERFORMANCE
+69.82%
YEAR-TO-DATE PERFORMANCE
+54.30%
1 YEAR PERFORMANCE
+212.11%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.41 | $2.48 (2.7%) | $2.56 | $2.39 | 972.39 K | $521.79 M |
| 05/05/2026 | $2.37 | $2.26 (-4.64%) | $2.37 | $2.26 | 989.22 K | $469.82 M |
| 05/04/2026 | $2.33 | $2.32 (-0.43%) | $2.39 | $2.30 | 1.53 M | $482.29 M |
| 05/01/2026 | $2.34 | $2.35 (0.43%) | $2.38 | $2.29 | 827.20 K | $488.53 M |
| 04/30/2026 | $2.36 | $2.35 (-0.42%) | $2.42 | $2.28 | 1.32 M | $488.53 M |
| 04/29/2026 | $2.31 | $2.26 (-2.16%) | $2.32 | $2.18 | 1.01 M | $469.82 M |
| 04/28/2026 | $2.40 | $2.28 (-5%) | $2.43 | $2.27 | 1.01 M | $473.98 M |
| 04/27/2026 | $2.61 | $2.46 (-5.75%) | $2.61 | $2.42 | 1.14 M | $511.40 M |
| 04/24/2026 | $2.57 | $2.63 (2.33%) | $2.64 | $2.48 | 1.51 M | $546.74 M |
| 04/23/2026 | $2.60 | $2.53 (-2.69%) | $2.67 | $2.46 | 1.13 M | $525.95 M |
| 04/22/2026 | $2.63 | $2.63 (0%) | $2.73 | $2.53 | 1.89 M | $546.74 M |
| 04/21/2026 | $2.75 | $2.52 (-8.36%) | $2.77 | $2.50 | 1.50 M | $523.87 M |
| 04/20/2026 | $2.60 | $2.58 (-0.77%) | $2.61 | $2.52 | 830.90 K | $536.34 M |
| 04/17/2026 | $2.63 | $2.62 (-0.38%) | $2.78 | $2.60 | 1.05 M | $544.66 M |
| 04/16/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 1.12 M | $532.19 M |
| 04/15/2026 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.51 | 797.46 K | $532.19 M |
| 04/14/2026 | $2.63 | $2.57 (-2.28%) | $2.64 | $2.55 | 703.01 K | $534.27 M |
| 04/13/2026 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.44 | 1.42 M | $523.87 M |
| 04/10/2026 | $2.67 | $2.60 (-2.62%) | $2.68 | $2.55 | 897.60 K | $540.50 M |
| 04/09/2026 | $2.48 | $2.64 (6.45%) | $2.65 | $2.46 | 956.00 K | $548.82 M |
| 04/08/2026 | $2.54 | $2.46 (-3.15%) | $2.58 | $2.35 | 1.38 M | $511.40 M |
| 04/07/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.26 | 784.84 K | $484.37 M |
| 04/06/2026 | $2.35 | $2.35 (0%) | $2.39 | $2.31 | 574.62 K | $488.53 M |
| 04/02/2026 | $2.17 | $2.34 (7.83%) | $2.38 | $2.17 | 1.10 M | $486.45 M |
| 04/01/2026 | $2.38 | $2.39 (0.42%) | $2.52 | $2.31 | 1.17 M | $496.85 M |
| 03/31/2026 | $2.18 | $2.30 (5.5%) | $2.30 | $2.13 | 964.74 K | $478.14 M |
| 03/30/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.03 | 1.05 M | $434.48 M |
| 03/27/2026 | $2.03 | $2.11 (3.94%) | $2.18 | $2.01 | 895.23 K | $438.64 M |
| 03/26/2026 | $2.11 | $2.06 (-2.37%) | $2.19 | $2.03 | 744.11 K | $428.24 M |
| 03/25/2026 | $2.21 | $2.16 (-2.26%) | $2.28 | $2.13 | 1.17 M | $449.03 M |
| 03/24/2026 | $2.03 | $2.08 (2.46%) | $2.12 | $1.98 | 995.80 K | $432.40 M |
| 03/23/2026 | $1.95 | $2.04 (4.62%) | $2.10 | $1.93 | 1.58 M | $424.09 M |
| 03/20/2026 | $2.04 | $1.98 (-2.94%) | $2.05 | $1.89 | 2.44 M | $411.61 M |
| 03/19/2026 | $2.05 | $2.05 (0%) | $2.12 | $1.92 | 2.06 M | $426.17 M |
| 03/18/2026 | $2.31 | $2.19 (-5.19%) | $2.35 | $2.15 | 1.32 M | $455.27 M |
| 03/17/2026 | $2.51 | $2.39 (-4.78%) | $2.57 | $2.37 | 1.24 M | $496.85 M |
| 03/16/2026 | $2.55 | $2.53 (-0.78%) | $2.62 | $2.43 | 1.72 M | $525.95 M |
| 03/13/2026 | $2.75 | $2.57 (-6.55%) | $2.83 | $2.50 | 1.34 M | $534.27 M |
| 03/12/2026 | $2.87 | $2.78 (-3.14%) | $2.98 | $2.72 | 1.14 M | $577.92 M |
| 03/11/2026 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.77 | 939.84 K | $609.10 M |
| 03/10/2026 | $2.88 | $3.02 (4.86%) | $3.09 | $2.88 | 1.34 M | $627.81 M |
| 03/09/2026 | $2.90 | $2.88 (-0.69%) | $2.99 | $2.65 | 1.70 M | $598.71 M |
| 03/06/2026 | $2.98 | $3.05 (2.35%) | $3.15 | $2.94 | 1.03 M | $634.05 M |
| 03/05/2026 | $3.22 | $3.01 (-6.52%) | $3.25 | $2.92 | 2.39 M | $625.74 M |
| 03/04/2026 | $3.31 | $3.31 (0%) | $3.49 | $3.20 | 1.24 M | $688.10 M |
| 03/03/2026 | $3.33 | $3.20 (-3.9%) | $3.38 | $3.08 | 2.15 M | $665.23 M |
| 03/02/2026 | $3.55 | $3.61 (1.69%) | $3.61 | $3.30 | 2.43 M | $750.47 M |
| 02/27/2026 | $3.39 | $3.51 (3.54%) | $3.62 | $3.25 | 2.90 M | $729.68 M |
| 02/26/2026 | $3.21 | $3.35 (4.36%) | $3.41 | $3.05 | 2.63 M | $696.42 M |
| 02/25/2026 | $3.02 | $3.24 (7.28%) | $3.34 | $2.91 | 3.68 M | $673.55 M |
| 02/24/2026 | $2.77 | $2.97 (7.22%) | $3.01 | $2.76 | 1.27 M | $617.42 M |
| 02/23/2026 | $2.77 | $2.88 (3.97%) | $2.98 | $2.68 | 2.57 M | $598.71 M |
| 02/20/2026 | $2.56 | $2.69 (5.08%) | $2.74 | $2.54 | 1.86 M | $559.21 M |
| 02/19/2026 | $2.43 | $2.57 (5.76%) | $2.57 | $2.40 | 795.44 K | $534.27 M |
| 02/18/2026 | $2.48 | $2.45 (-1.21%) | $2.56 | $2.42 | 876.50 K | $509.32 M |
| 02/17/2026 | $2.39 | $2.49 (4.18%) | $2.49 | $2.19 | 3.00 M | $517.63 M |
| 02/13/2026 | $2.47 | $2.49 (0.81%) | $2.54 | $2.41 | 1.29 M | $517.63 M |
| 02/12/2026 | $2.75 | $2.42 (-12%) | $2.75 | $2.38 | 1.89 M | $503.08 M |
| 02/11/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.55 | 1.76 M | $575.84 M |
| 02/10/2026 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.52 | 1.17 M | $548.82 M |
| 02/09/2026 | $2.62 | $2.65 (1.15%) | $2.67 | $2.49 | 1.56 M | $550.90 M |
| 02/06/2026 | $2.39 | $2.57 (7.53%) | $2.57 | $2.32 | 1.88 M | $534.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
