International Tower Hill Mines Ltd. (THM) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.87

north_east

$0.2 (11.98%)

Day's range

$1.71

$1.89

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+11.98%

3 MONTH PERFORMANCE

+32.62%

6 MONTH PERFORMANCE

+95.81%

YEAR-TO-DATE PERFORMANCE

+310.63%

1 YEAR PERFORMANCE

+303.89%

International Tower Hill Mines Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.76	$1.74 (-1.14%)	$1.84	$1.72	689.33 K	$361.72 M
12/04/2025	$1.75	$1.74 (-0.57%)	$1.78	$1.71	561.15 K	$361.72 M
12/03/2025	$1.89	$1.79 (-5.29%)	$1.90	$1.74	605.14 K	$372.11 M
12/02/2025	$1.88	$1.87 (-0.53%)	$1.92	$1.82	365.30 K	$388.75 M
12/01/2025	$2.02	$1.94 (-3.96%)	$2.06	$1.90	923.10 K	$403.30 M
11/28/2025	$1.83	$1.94 (6.01%)	$1.98	$1.80	744.02 K	$403.30 M
11/26/2025	$1.69	$1.78 (5.33%)	$1.82	$1.69	364.46 K	$370.04 M
11/25/2025	$1.69	$1.67 (-1.18%)	$1.75	$1.61	569.20 K	$347.17 M
11/24/2025	$1.47	$1.67 (13.61%)	$1.69	$1.47	939.40 K	$347.17 M
11/21/2025	$1.50	$1.47 (-2%)	$1.50	$1.43	326.44 K	$305.59 M
11/20/2025	$1.64	$1.50 (-8.54%)	$1.68	$1.45	1.15 M	$311.83 M
11/19/2025	$1.61	$1.62 (0.62%)	$1.73	$1.59	448.73 K	$336.77 M
11/18/2025	$1.63	$1.59 (-2.45%)	$1.67	$1.52	497.70 K	$330.54 M
11/17/2025	$1.62	$1.61 (-0.62%)	$1.74	$1.59	547.56 K	$334.70 M
11/14/2025	$1.64	$1.66 (1.22%)	$1.69	$1.59	365.36 K	$345.09 M
11/13/2025	$1.81	$1.71 (-5.52%)	$1.81	$1.63	656.80 K	$355.48 M
11/12/2025	$1.78	$1.77 (-0.56%)	$1.84	$1.73	1.32 M	$367.96 M
11/11/2025	$1.84	$1.74 (-5.43%)	$1.84	$1.70	369.52 K	$361.72 M
11/10/2025	$1.75	$1.82 (4%)	$1.86	$1.75	484.20 K	$378.35 M
11/07/2025	$1.65	$1.67 (1.21%)	$1.72	$1.62	538.85 K	$347.17 M
11/06/2025	$1.60	$1.69 (5.62%)	$1.73	$1.60	512.93 K	$351.33 M
11/05/2025	$1.64	$1.60 (-2.44%)	$1.65	$1.51	1.91 M	$332.62 M
11/04/2025	$1.64	$1.60 (-2.44%)	$1.68	$1.57	747.90 K	$332.62 M
11/03/2025	$1.85	$1.72 (-7.03%)	$1.87	$1.70	491.00 K	$357.56 M
10/31/2025	$1.80	$1.79 (-0.56%)	$1.88	$1.78	309.46 K	$372.11 M
10/30/2025	$1.84	$1.80 (-2.17%)	$1.89	$1.80	344.67 K	$374.19 M
10/29/2025	$1.82	$1.86 (2.2%)	$1.95	$1.76	849.31 K	$386.67 M
10/28/2025	$1.65	$1.76 (6.67%)	$1.84	$1.64	502.10 K	$365.88 M
10/27/2025	$1.75	$1.70 (-2.86%)	$1.80	$1.65	824.84 K	$353.41 M
10/24/2025	$1.87	$1.84 (-1.6%)	$1.96	$1.82	656.52 K	$382.51 M
10/23/2025	$1.96	$1.90 (-3.06%)	$1.97	$1.83	692.03 K	$394.98 M
10/22/2025	$1.74	$1.89 (8.62%)	$1.97	$1.73	1.04 M	$392.90 M
10/21/2025	$1.95	$1.83 (-6.15%)	$2.00	$1.80	1.64 M	$380.43 M
10/20/2025	$2.19	$2.12 (-3.2%)	$2.21	$2.07	967.10 K	$440.72 M
10/17/2025	$2.22	$2.00 (-9.91%)	$2.25	$1.99	1.68 M	$415.77 M
10/16/2025	$2.69	$2.24 (-16.73%)	$2.74	$2.20	2.74 M	$465.66 M
10/15/2025	$3.02	$2.67 (-11.59%)	$3.13	$2.48	3.94 M	$555.05 M
10/14/2025	$2.08	$2.76 (32.69%)	$2.85	$2.04	6.02 M	$573.76 M
10/13/2025	$2.06	$2.05 (-0.49%)	$2.13	$1.97	1.15 M	$426.17 M
10/10/2025	$2.16	$1.97 (-8.8%)	$2.16	$1.90	1.30 M	$409.53 M
10/09/2025	$2.28	$1.93 (-15.35%)	$2.30	$1.88	2.07 M	$401.22 M
10/08/2025	$1.97	$2.12 (7.61%)	$2.14	$1.87	2.44 M	$440.72 M
10/07/2025	$1.90	$1.87 (-1.58%)	$1.91	$1.73	1.03 M	$388.75 M
10/06/2025	$1.92	$1.82 (-5.21%)	$1.93	$1.80	956.80 K	$378.35 M
10/03/2025	$1.71	$1.87 (9.36%)	$1.89	$1.70	1.40 M	$388.75 M
10/02/2025	$1.80	$1.67 (-7.22%)	$1.80	$1.62	689.50 K	$347.17 M
10/01/2025	$1.65	$1.77 (7.27%)	$1.78	$1.64	609.62 K	$367.96 M
09/30/2025	$1.59	$1.64 (3.14%)	$1.65	$1.58	663.05 K	$340.93 M
09/29/2025	$1.66	$1.61 (-3.01%)	$1.68	$1.59	697.00 K	$334.70 M
09/26/2025	$1.56	$1.55 (-0.64%)	$1.62	$1.50	431.50 K	$322.22 M
09/25/2025	$1.50	$1.54 (2.67%)	$1.54	$1.46	280.05 K	$320.14 M
09/24/2025	$1.64	$1.51 (-7.93%)	$1.66	$1.46	755.90 K	$313.91 M
09/23/2025	$1.73	$1.57 (-9.25%)	$1.73	$1.57	599.24 K	$326.38 M
09/22/2025	$1.64	$1.67 (1.83%)	$1.69	$1.60	561.20 K	$347.17 M
09/19/2025	$1.51	$1.60 (5.96%)	$1.60	$1.50	474.85 K	$332.62 M
09/18/2025	$1.48	$1.51 (2.03%)	$1.51	$1.42	329.26 K	$313.91 M
09/17/2025	$1.58	$1.48 (-6.33%)	$1.61	$1.47	656.00 K	$307.67 M
09/16/2025	$1.66	$1.58 (-4.82%)	$1.66	$1.55	544.83 K	$328.46 M
09/15/2025	$1.60	$1.61 (0.63%)	$1.66	$1.59	530.10 K	$334.70 M
09/12/2025	$1.62	$1.59 (-1.85%)	$1.62	$1.55	297.60 K	$330.54 M
09/11/2025	$1.51	$1.57 (3.97%)	$1.59	$1.45	516.20 K	$326.38 M
09/10/2025	$1.53	$1.53 (0%)	$1.55	$1.46	358.66 K	$318.06 M
09/09/2025	$1.60	$1.53 (-4.38%)	$1.62	$1.50	398.83 K	$318.06 M
09/08/2025	$1.49	$1.59 (6.71%)	$1.60	$1.41	670.50 K	$330.54 M