5 DAY PERFORMANCE
+22.13%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
+29.86%
6 MONTH PERFORMANCE
+44.95%
YEAR-TO-DATE PERFORMANCE
+54.30%
1 YEAR PERFORMANCE
+79.38%
International Tower Hill Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.80 | $2.62 (-6.61%) | $2.80 | $2.60 | 557.09 K | $692.03 M |
| 09/18/2026 | $2.46 | $2.60 (5.69%) | $2.62 | $2.41 | 3.00 M | $680.26 M |
| 09/17/2026 | $2.42 | $2.43 (0.41%) | $2.53 | $2.37 | 1.01 M | $635.78 M |
| 09/16/2026 | $2.42 | $2.35 (-2.89%) | $2.44 | $2.28 | 1.06 M | $614.85 M |
| 09/15/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.27 | 735.00 K | $614.85 M |
| 09/14/2026 | $2.32 | $2.33 (0.43%) | $2.38 | $2.30 | 967.62 K | $609.62 M |
| 09/11/2026 | $2.49 | $2.40 (-3.61%) | $2.53 | $2.37 | 632.09 K | $627.93 M |
| 09/10/2026 | $2.42 | $2.42 (0%) | $2.47 | $2.38 | 359.30 K | $633.16 M |
| 09/09/2026 | $2.56 | $2.51 (-1.95%) | $2.57 | $2.51 | 517.40 K | $656.71 M |
| 09/08/2026 | $2.51 | $2.48 (-1.2%) | $2.55 | $2.48 | 242.86 K | $648.86 M |
| 09/04/2026 | $2.50 | $2.51 (0.4%) | $2.57 | $2.49 | 515.95 K | $656.71 M |
| 09/03/2026 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.55 | 517.51 K | $675.02 M |
| 09/02/2026 | $2.45 | $2.52 (2.86%) | $2.56 | $2.44 | 466.82 K | $659.33 M |
| 09/01/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.35 | 846.08 K | $627.93 M |
| 08/31/2026 | $2.57 | $2.48 (-3.5%) | $2.58 | $2.44 | 817.50 K | $648.86 M |
| 08/28/2026 | $2.80 | $2.60 (-7.14%) | $2.80 | $2.57 | 1.07 M | $680.26 M |
| 08/27/2026 | $2.66 | $2.77 (4.14%) | $2.78 | $2.64 | 942.26 K | $724.74 M |
| 08/26/2026 | $2.74 | $2.67 (-2.55%) | $2.80 | $2.67 | 862.24 K | $698.57 M |
| 08/25/2026 | $2.70 | $2.82 (4.44%) | $2.84 | $2.66 | 458.51 K | $737.82 M |
| 08/24/2026 | $2.85 | $2.76 (-3.16%) | $2.88 | $2.71 | 699.77 K | $722.12 M |
| 08/21/2026 | $2.87 | $2.81 (-2.09%) | $2.91 | $2.80 | 785.60 K | $735.20 M |
| 08/20/2026 | $2.80 | $2.78 (-0.71%) | $2.86 | $2.75 | 821.00 K | $727.35 M |
| 08/19/2026 | $2.67 | $2.83 (5.99%) | $2.86 | $2.64 | 1.32 M | $740.43 M |
| 08/18/2026 | $2.68 | $2.54 (-5.22%) | $2.69 | $2.54 | 752.91 K | $664.56 M |
| 08/17/2026 | $2.76 | $2.74 (-0.72%) | $2.79 | $2.68 | 974.50 K | $716.89 M |
| 08/14/2026 | $2.70 | $2.72 (0.74%) | $2.86 | $2.70 | 814.43 K | $711.65 M |
| 08/13/2026 | $2.74 | $2.66 (-2.92%) | $2.79 | $2.59 | 930.15 K | $695.96 M |
| 08/12/2026 | $2.87 | $2.80 (-2.44%) | $2.95 | $2.70 | 1.65 M | $732.58 M |
| 08/11/2026 | $2.64 | $2.83 (7.2%) | $2.88 | $2.57 | 2.76 M | $740.43 M |
| 08/10/2026 | $2.28 | $2.67 (17.11%) | $2.72 | $2.26 | 3.47 M | $698.57 M |
| 08/07/2026 | $2.22 | $2.31 (4.05%) | $2.31 | $2.20 | 799.15 K | $567.77 M |
| 08/06/2026 | $2.08 | $2.11 (1.44%) | $2.16 | $2.06 | 523.44 K | $518.61 M |
| 08/05/2026 | $2.00 | $2.12 (6%) | $2.14 | $1.93 | 1.79 M | $521.07 M |
| 08/04/2026 | $1.83 | $1.90 (3.83%) | $1.98 | $1.81 | 4.96 M | $467.00 M |
| 08/03/2026 | $1.77 | $1.79 (1.13%) | $1.84 | $1.66 | 1.89 M | $439.96 M |
| 07/31/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.72 | 1.14 M | $430.13 M |
| 07/30/2026 | $1.91 | $1.91 (0%) | $1.96 | $1.88 | 577.89 K | $469.46 M |
| 07/29/2026 | $1.89 | $1.86 (-1.59%) | $1.95 | $1.80 | 658.22 K | $457.17 M |
| 07/28/2026 | $1.89 | $1.91 (1.06%) | $1.95 | $1.79 | 955.20 K | $469.46 M |
| 07/27/2026 | $2.04 | $1.91 (-6.37%) | $2.06 | $1.85 | 1.00 M | $469.46 M |
| 07/24/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.03 | 385.90 K | $501.41 M |
| 07/23/2026 | $2.01 | $2.07 (2.99%) | $2.12 | $2.01 | 537.49 K | $508.78 M |
| 07/22/2026 | $2.19 | $2.14 (-2.28%) | $2.23 | $2.13 | 497.88 K | $525.99 M |
| 07/21/2026 | $2.06 | $2.14 (3.88%) | $2.19 | $2.06 | 608.42 K | $525.99 M |
| 07/20/2026 | $2.02 | $2.00 (-0.99%) | $2.07 | $1.97 | 594.93 K | $491.58 M |
| 07/17/2026 | $1.97 | $2.01 (2.03%) | $2.03 | $1.90 | 548.39 K | $494.03 M |
| 07/16/2026 | $2.11 | $1.99 (-5.69%) | $2.14 | $1.98 | 459.51 K | $489.12 M |
| 07/15/2026 | $2.24 | $2.15 (-4.02%) | $2.28 | $2.11 | 459.70 K | $528.45 M |
| 07/14/2026 | $2.17 | $2.23 (2.76%) | $2.30 | $2.13 | 843.68 K | $548.11 M |
| 07/13/2026 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.04 | 586.74 K | $511.24 M |
| 07/10/2026 | $2.18 | $2.16 (-0.92%) | $2.22 | $2.13 | 472.12 K | $530.90 M |
| 07/09/2026 | $2.13 | $2.19 (2.82%) | $2.22 | $2.10 | 471.34 K | $538.28 M |
| 07/08/2026 | $2.12 | $2.10 (-0.94%) | $2.16 | $2.05 | 350.60 K | $516.16 M |
| 07/07/2026 | $2.42 | $2.18 (-9.92%) | $2.43 | $2.15 | 556.52 K | $535.82 M |
| 07/06/2026 | $2.36 | $2.41 (2.12%) | $2.48 | $2.30 | 1.45 M | $592.35 M |
| 07/02/2026 | $2.11 | $2.32 (9.95%) | $2.38 | $2.11 | 4.81 M | $570.23 M |
| 07/01/2026 | $1.97 | $2.07 (5.08%) | $2.11 | $1.97 | 1.08 M | $508.78 M |
| 06/30/2026 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.94 | 2.34 M | $489.12 M |
| 06/29/2026 | $2.08 | $2.02 (-2.88%) | $2.22 | $2.01 | 1.54 M | $496.49 M |
| 06/26/2026 | $1.98 | $2.16 (9.09%) | $2.19 | $1.97 | 1.98 M | $530.90 M |
| 06/25/2026 | $1.92 | $1.96 (2.08%) | $2.04 | $1.86 | 1.56 M | $481.75 M |
| 06/24/2026 | $1.91 | $1.89 (-1.05%) | $1.99 | $1.82 | 1.78 M | $464.54 M |
| 06/23/2026 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.04 | 610.30 K | $503.87 M |
| 06/22/2026 | $2.17 | $2.22 (2.3%) | $2.24 | $2.14 | 598.82 K | $545.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
