5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
-1.67%
Alliance Bernstein - Tax-Aware Intermediate Municipal - ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.46 | $25.43 (-0.12%) | $25.47 | $25.43 | 112.72 K | $360.66 M |
| 12/05/2025 | $25.45 | $25.45 (0%) | $25.46 | $25.38 | 158.65 K | $360.80 M |
| 12/04/2025 | $25.56 | $25.44 (-0.47%) | $25.56 | $25.41 | 46.60 K | $360.66 M |
| 12/03/2025 | $25.45 | $25.42 (-0.12%) | $25.48 | $25.42 | 24.20 K | $360.37 M |
| 12/02/2025 | $25.58 | $25.42 (-0.63%) | $25.58 | $25.42 | 54.80 K | $360.37 M |
| 12/01/2025 | $25.63 | $25.59 (-0.16%) | $25.85 | $25.44 | 80.30 K | $362.78 M |
| 11/28/2025 | $25.61 | $25.60 (-0.04%) | $25.62 | $25.59 | 28.70 K | $362.78 M |
| 11/26/2025 | $25.58 | $25.58 (0%) | $25.64 | $25.57 | 99.54 K | $362.64 M |
| 11/25/2025 | $25.50 | $25.56 (0.24%) | $25.59 | $25.50 | 67.13 K | $362.36 M |
| 11/24/2025 | $25.45 | $25.58 (0.51%) | $25.60 | $25.45 | 121.41 K | $362.64 M |
| 11/21/2025 | $25.58 | $25.54 (-0.16%) | $25.61 | $25.51 | 60.52 K | $362.07 M |
| 11/20/2025 | $25.57 | $25.58 (0.04%) | $25.59 | $25.53 | 59.50 K | $362.64 M |
| 11/19/2025 | $25.44 | $25.53 (0.35%) | $25.56 | $25.44 | 122.40 K | $361.93 M |
| 11/18/2025 | $25.45 | $25.56 (0.43%) | $25.56 | $25.45 | 101.10 K | $362.36 M |
| 11/17/2025 | $25.49 | $25.46 (-0.12%) | $25.56 | $25.45 | 64.70 K | $360.94 M |
| 11/14/2025 | $25.58 | $25.44 (-0.55%) | $25.59 | $25.43 | 245.92 K | $360.66 M |
| 11/13/2025 | $25.58 | $25.53 (-0.2%) | $25.58 | $25.52 | 42.61 K | $361.93 M |
| 11/12/2025 | $25.61 | $25.59 (-0.08%) | $25.61 | $25.57 | 144.70 K | $362.64 M |
| 11/11/2025 | $25.61 | $25.61 (0%) | $25.64 | $25.59 | 110.70 K | $363.07 M |
| 11/10/2025 | $25.57 | $25.54 (-0.12%) | $25.57 | $25.54 | 89.80 K | $362.07 M |
| 11/07/2025 | $25.62 | $25.54 (-0.31%) | $25.67 | $25.53 | 124.60 K | $362.07 M |
| 11/06/2025 | $25.56 | $25.57 (0.04%) | $25.57 | $25.53 | 51.43 K | $362.50 M |
| 11/05/2025 | $25.57 | $25.46 (-0.43%) | $25.57 | $25.46 | 73.93 K | $360.94 M |
| 11/04/2025 | $25.50 | $25.52 (0.08%) | $25.57 | $25.50 | 66.83 K | $361.79 M |
| 11/03/2025 | $25.53 | $25.47 (-0.24%) | $25.54 | $25.47 | 31.41 K | $361.08 M |
| 10/31/2025 | $25.61 | $25.61 (0%) | $25.66 | $25.60 | 17.01 K | $363.07 M |
| 10/30/2025 | $25.58 | $25.66 (0.31%) | $25.66 | $25.58 | 177.50 K | $363.77 M |
| 10/29/2025 | $25.63 | $25.61 (-0.08%) | $25.67 | $25.58 | 21.80 K | $363.07 M |
| 10/28/2025 | $25.69 | $25.63 (-0.23%) | $25.71 | $25.63 | 189.64 K | $363.35 M |
| 10/27/2025 | $25.61 | $25.66 (0.2%) | $25.78 | $25.60 | 35.72 K | $363.77 M |
| 10/24/2025 | $25.67 | $25.60 (-0.27%) | $25.67 | $25.59 | 156.90 K | $362.92 M |
| 10/23/2025 | $25.62 | $25.62 (0%) | $25.65 | $25.61 | 19.00 K | $363.21 M |
| 10/22/2025 | $25.66 | $25.64 (-0.08%) | $25.68 | $25.62 | 47.41 K | $363.49 M |
| 10/21/2025 | $25.66 | $25.64 (-0.08%) | $25.66 | $25.63 | 20.20 K | $363.49 M |
| 10/20/2025 | $25.64 | $25.63 (-0.04%) | $25.66 | $25.61 | 34.40 K | $363.35 M |
| 10/17/2025 | $25.54 | $25.60 (0.23%) | $25.64 | $25.54 | 61.90 K | $363.21 M |
| 10/16/2025 | $25.51 | $25.56 (0.2%) | $25.60 | $25.51 | 102.21 K | $362.64 M |
| 10/15/2025 | $25.51 | $25.53 (0.08%) | $25.53 | $25.47 | 31.31 K | $362.21 M |
| 10/14/2025 | $25.42 | $25.45 (0.12%) | $25.51 | $25.42 | 38.00 K | $361.08 M |
| 10/13/2025 | $25.41 | $25.51 (0.39%) | $25.52 | $25.41 | 111.20 K | $362.90 M |
| 10/10/2025 | $25.41 | $25.42 (0.04%) | $25.46 | $25.41 | 18.94 K | $362.42 M |
| 10/09/2025 | $25.37 | $25.38 (0.04%) | $25.39 | $25.36 | 50.80 K | $362.08 M |
| 10/08/2025 | $25.40 | $25.32 (-0.31%) | $25.42 | $25.32 | 59.23 K | $361.23 M |
| 10/07/2025 | $25.37 | $25.35 (-0.08%) | $25.40 | $25.30 | 62.20 K | $362.60 M |
| 10/06/2025 | $25.41 | $25.35 (-0.24%) | $25.41 | $25.32 | 182.90 K | $362.60 M |
| 10/03/2025 | $25.35 | $25.37 (0.08%) | $25.37 | $25.34 | 40.30 K | $363.31 M |
| 10/02/2025 | $25.30 | $25.31 (0.04%) | $25.35 | $25.30 | 66.04 K | $362.45 M |
| 10/01/2025 | $25.38 | $25.34 (-0.16%) | $25.38 | $25.33 | 20.90 K | $362.88 M |
| 09/30/2025 | $25.34 | $25.42 (0.32%) | $25.42 | $25.32 | 42.30 K | $324.89 M |
| 09/29/2025 | $25.34 | $25.36 (0.08%) | $25.38 | $25.31 | 45.30 K | $324.12 M |
| 09/26/2025 | $25.35 | $25.32 (-0.12%) | $25.35 | $25.31 | 436.80 K | $324.37 M |
| 09/25/2025 | $25.32 | $25.31 (-0.04%) | $25.36 | $25.31 | 67.11 K | $324.12 M |
| 09/24/2025 | $25.37 | $25.35 (-0.08%) | $25.38 | $25.34 | 25.20 K | $324.24 M |
| 09/23/2025 | $25.40 | $25.38 (-0.08%) | $25.43 | $25.37 | 20.12 K | $324.75 M |
| 09/22/2025 | $25.41 | $25.40 (-0.04%) | $25.42 | $25.38 | 23.20 K | $324.88 M |
| 09/19/2025 | $25.39 | $25.36 (-0.12%) | $25.42 | $25.26 | 73.50 K | $323.63 M |
| 09/18/2025 | $25.40 | $25.41 (0.04%) | $25.43 | $25.32 | 70.70 K | $324.45 M |
| 09/17/2025 | $25.42 | $25.43 (0.04%) | $25.54 | $25.34 | 107.10 K | $324.71 M |
| 09/16/2025 | $25.50 | $25.40 (-0.39%) | $25.50 | $25.39 | 24.23 K | $324.11 M |
| 09/15/2025 | $25.39 | $25.37 (-0.08%) | $25.40 | $25.32 | 63.80 K | $323.72 M |
| 09/12/2025 | $25.33 | $25.34 (0.04%) | $25.36 | $25.32 | 46.24 K | $324.32 M |
| 09/11/2025 | $25.29 | $25.34 (0.2%) | $25.37 | $25.29 | 28.21 K | $324.32 M |
| 09/10/2025 | $25.18 | $25.28 (0.4%) | $25.30 | $25.18 | 46.83 K | $323.55 M |
| 09/09/2025 | $25.14 | $25.17 (0.12%) | $25.17 | $25.13 | 63.44 K | $322.17 M |
| 09/08/2025 | $25.09 | $25.18 (0.36%) | $25.18 | $25.09 | 151.00 K | $323.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
