5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
+17.92%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
-18.30%
YEAR-TO-DATE PERFORMANCE
+16.82%
1 YEAR PERFORMANCE
-29.78%
Silynxcom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.21 | $1.20 (-1.24%) | $1.21 | $1.18 | 22.26 K | $7.15 M |
| 05/05/2026 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 60.56 K | $7.35 M |
| 05/04/2026 | $1.24 | $1.28 (3.23%) | $1.28 | $1.24 | 34.91 K | $7.65 M |
| 05/01/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.16 | 135.90 K | $7.59 M |
| 04/30/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.28 | 72.40 K | $8.01 M |
| 04/29/2026 | $1.21 | $1.32 (9.09%) | $1.32 | $1.21 | 54.24 K | $7.89 M |
| 04/28/2026 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 11.90 K | $7.59 M |
| 04/27/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.21 | 35.30 K | $7.53 M |
| 04/24/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 26.60 K | $7.12 M |
| 04/23/2026 | $1.25 | $1.20 (-4%) | $1.30 | $1.20 | 75.53 K | $7.18 M |
| 04/22/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 57.12 K | $7.53 M |
| 04/21/2026 | $1.33 | $1.30 (-2.26%) | $1.39 | $1.25 | 96.00 K | $7.77 M |
| 04/20/2026 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.21 | 96.07 K | $7.53 M |
| 04/17/2026 | $1.14 | $1.32 (15.79%) | $1.35 | $1.14 | 532.00 K | $7.89 M |
| 04/16/2026 | $1.07 | $1.16 (8.41%) | $1.17 | $1.06 | 432.86 K | $6.94 M |
| 04/15/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.98 | 284.51 K | $6.28 M |
| 04/14/2026 | $1.00 | $0.98 (-1.98%) | $1.01 | $0.98 | 22.02 K | $5.86 M |
| 04/13/2026 | $0.99 | $1.01 (1.9%) | $1.03 | $0.96 | 39.20 K | $6.04 M |
| 04/10/2026 | $0.97 | $0.97 (0.37%) | $1.01 | $0.95 | 202.43 K | $5.80 M |
| 04/09/2026 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 37.90 K | $5.74 M |
| 04/08/2026 | $1.06 | $0.97 (-8.49%) | $1.06 | $0.97 | 92.90 K | $5.80 M |
| 04/07/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 55.40 K | $6.04 M |
| 04/06/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $1.01 | 56.72 K | $6.34 M |
| 04/02/2026 | $0.98 | $1.02 (4.08%) | $1.03 | $0.97 | 42.63 K | $6.10 M |
| 04/01/2026 | $0.97 | $1.00 (2.74%) | $1.03 | $0.97 | 104.70 K | $5.96 M |
| 03/31/2026 | $0.98 | $0.97 (-0.73%) | $1.02 | $0.94 | 118.33 K | $5.80 M |
| 03/30/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 85.12 K | $6.04 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $0.92 | 985.20 K | $6.28 M |
| 03/26/2026 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 114.00 K | $6.10 M |
| 03/25/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.02 | 143.70 K | $6.28 M |
| 03/24/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 69.69 K | $6.46 M |
| 03/23/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 83.50 K | $6.58 M |
| 03/20/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.11 | 100.89 K | $6.70 M |
| 03/19/2026 | $1.10 | $1.15 (4.55%) | $1.17 | $1.08 | 208.35 K | $6.88 M |
| 03/18/2026 | $1.05 | $1.07 (1.9%) | $1.19 | $1.05 | 521.40 K | $6.40 M |
| 03/17/2026 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.06 | 177.19 K | $6.40 M |
| 03/16/2026 | $1.09 | $1.13 (3.67%) | $1.13 | $1.05 | 160.60 K | $6.76 M |
| 03/13/2026 | $1.22 | $1.07 (-12.3%) | $1.22 | $1.07 | 181.40 K | $6.40 M |
| 03/12/2026 | $1.25 | $1.23 (-1.6%) | $1.30 | $1.18 | 788.30 K | $7.35 M |
| 03/11/2026 | $1.21 | $1.20 (-0.83%) | $1.25 | $1.15 | 277.40 K | $7.18 M |
| 03/10/2026 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.05 | 2.34 M | $7.47 M |
| 03/09/2026 | $1.42 | $1.22 (-14.08%) | $1.42 | $1.18 | 2.20 M | $7.30 M |
| 03/06/2026 | $1.39 | $1.58 (13.67%) | $1.95 | $1.16 | 72.84 M | $9.45 M |
| 03/05/2026 | $1.05 | $1.00 (-4.76%) | $1.08 | $0.98 | 59.24 K | $5.98 M |
| 03/04/2026 | $1.17 | $1.03 (-11.97%) | $1.19 | $0.92 | 323.72 K | $6.16 M |
| 03/03/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.02 | 495.50 K | $7.06 M |
| 03/02/2026 | $1.02 | $1.11 (8.82%) | $1.16 | $1.02 | 168.93 K | $6.64 M |
| 02/27/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 7.70 K | $6.10 M |
| 02/26/2026 | $1.06 | $1.04 (-1.89%) | $1.11 | $1.01 | 18.41 K | $6.22 M |
| 02/25/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.02 | 50.90 K | $6.22 M |
| 02/24/2026 | $0.93 | $0.98 (5.39%) | $1.06 | $0.91 | 116.50 K | $5.86 M |
| 02/23/2026 | $0.96 | $0.94 (-2.19%) | $0.96 | $0.91 | 11.20 K | $5.59 M |
| 02/20/2026 | $0.91 | $0.93 (1.76%) | $0.96 | $0.91 | 30.40 K | $5.54 M |
| 02/19/2026 | $0.98 | $0.93 (-4.75%) | $0.98 | $0.93 | 3.81 K | $5.56 M |
| 02/18/2026 | $1.06 | $0.95 (-10.75%) | $1.06 | $0.90 | 17.00 K | $5.66 M |
| 02/17/2026 | $0.98 | $0.96 (-2.1%) | $0.99 | $0.95 | 17.70 K | $5.74 M |
| 02/13/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 7.60 K | $5.98 M |
| 02/12/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.96 | 38.12 K | $6.04 M |
| 02/11/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $0.99 | 18.20 K | $6.16 M |
| 02/10/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 4.21 K | $6.04 M |
| 02/09/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 19.50 K | $6.22 M |
| 02/06/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.00 | 15.74 K | $6.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
