5 DAY PERFORMANCE
+39.20%
1 MONTH PERFORMANCE
+44.53%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+16.82%
1 YEAR PERFORMANCE
-19.35%
Silynxcom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 283 | |
| 11/04/2026 | $0.99 | $1.00 (1.01%) | $1.02 | $0.96 | 35.73 K | $6.63 M |
| 11/03/2026 | $1.00 | $0.96 (-3.61%) | $1.01 | $0.92 | 21.95 K | $6.39 M |
| 11/02/2026 | $0.90 | $1.00 (11.11%) | $1.04 | $0.90 | 63.84 K | $6.63 M |
| 10/30/2026 | $0.82 | $0.90 (9.51%) | $0.90 | $0.80 | 41.06 K | $5.96 M |
| 10/29/2026 | $0.72 | $0.82 (12.51%) | $0.82 | $0.72 | 64.06 K | $5.41 M |
| 10/28/2026 | $0.71 | $0.69 (-3.52%) | $0.71 | $0.65 | 19.40 K | $4.54 M |
| 10/27/2026 | $0.65 | $0.73 (12.46%) | $0.74 | $0.65 | 12.90 K | $4.85 M |
| 10/26/2026 | $0.70 | $0.74 (5.27%) | $0.76 | $0.70 | 2.74 K | $4.89 M |
| 10/23/2026 | $0.71 | $0.74 (3.71%) | $0.74 | $0.70 | 11.80 K | $4.91 M |
| 10/22/2026 | $0.70 | $0.70 (-0.03%) | $0.75 | $0.69 | 54.70 K | $4.66 M |
| 10/21/2026 | $0.77 | $0.70 (-9.35%) | $0.77 | $0.70 | 56.76 K | $4.65 M |
| 10/20/2026 | $0.80 | $0.78 (-2%) | $0.80 | $0.72 | 27.04 K | $5.20 M |
| 10/19/2026 | $0.81 | $0.72 (-10.74%) | $0.81 | $0.72 | 10.90 K | $4.80 M |
| 10/16/2026 | $0.75 | $0.76 (1.06%) | $0.80 | $0.75 | 9.20 K | $5.04 M |
| 10/15/2026 | $0.79 | $0.76 (-3.67%) | $0.81 | $0.76 | 31.44 K | $5.05 M |
| 10/14/2026 | $0.82 | $0.78 (-4.85%) | $0.82 | $0.78 | 14.90 K | $5.18 M |
| 10/13/2026 | $0.83 | $0.83 (0.07%) | $0.85 | $0.83 | 6.50 K | $5.51 M |
| 10/12/2026 | $0.87 | $0.82 (-5.52%) | $0.89 | $0.81 | 4.95 K | $5.45 M |
| 10/09/2026 | $0.85 | $0.85 (0.25%) | $0.90 | $0.84 | 3.90 K | $5.65 M |
| 10/08/2026 | $0.90 | $0.86 (-4.39%) | $0.91 | $0.86 | 10.00 K | $5.71 M |
| 10/07/2026 | $0.89 | $0.94 (5.49%) | $0.94 | $0.89 | 3.84 K | $6.23 M |
| 10/06/2026 | $0.85 | $0.90 (5.86%) | $0.90 | $0.85 | 8.37 K | $5.97 M |
| 10/05/2026 | $0.97 | $0.86 (-10.84%) | $0.97 | $0.86 | 31.89 K | $5.74 M |
| 10/02/2026 | $0.91 | $1.01 (11.6%) | $1.04 | $0.91 | 14.80 K | $6.70 M |
| 10/01/2026 | $0.95 | $0.98 (3.15%) | $0.99 | $0.95 | 11.90 K | $6.50 M |
| 09/30/2026 | $0.98 | $1.00 (1.93%) | $1.03 | $0.98 | 29.94 K | $6.63 M |
| 09/29/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 10.40 K | $6.83 M |
| 09/28/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.03 | 5.90 K | $6.97 M |
| 09/25/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.96 | 61.41 K | $6.97 M |
| 09/24/2026 | $0.91 | $1.01 (10.98%) | $1.04 | $0.91 | 45.42 K | $6.70 M |
| 09/23/2026 | $0.96 | $0.94 (-2.59%) | $0.97 | $0.94 | 2.45 K | $6.24 M |
| 09/22/2026 | $0.95 | $0.98 (3.21%) | $1.00 | $0.91 | 18.80 K | $6.51 M |
| 09/21/2026 | $0.91 | $1.00 (9.34%) | $1.00 | $0.85 | 42.43 K | $6.60 M |
| 09/18/2026 | $0.83 | $0.89 (7.32%) | $0.92 | $0.81 | 84.84 K | $5.90 M |
| 09/17/2026 | $0.82 | $0.84 (2.99%) | $0.85 | $0.82 | 55.23 K | $5.60 M |
| 09/16/2026 | $0.83 | $0.80 (-3.55%) | $0.83 | $0.80 | 33.10 K | $5.31 M |
| 09/15/2026 | $0.85 | $0.84 (-1.29%) | $0.94 | $0.80 | 214.35 K | $5.57 M |
| 09/14/2026 | $0.81 | $0.84 (3.63%) | $0.88 | $0.80 | 281.96 K | $5.57 M |
| 09/11/2026 | $0.80 | $0.82 (2.85%) | $0.82 | $0.80 | 4.12 K | $4.92 M |
| 09/10/2026 | $0.81 | $0.80 (-1.33%) | $0.82 | $0.78 | 30.23 K | $4.78 M |
| 09/09/2026 | $0.84 | $0.83 (-1.58%) | $0.84 | $0.83 | 4.32 K | $4.97 M |
| 09/08/2026 | $0.87 | $0.85 (-2.47%) | $0.87 | $0.83 | 9.80 K | $5.05 M |
| 09/04/2026 | $0.85 | $0.87 (1.88%) | $0.87 | $0.83 | 29.11 K | $5.18 M |
| 09/03/2026 | $0.84 | $0.85 (1.43%) | $0.87 | $0.84 | 30.99 K | $5.11 M |
| 09/02/2026 | $0.83 | $0.86 (3.37%) | $0.86 | $0.82 | 180.31 K | $5.13 M |
| 09/01/2026 | $0.92 | $0.86 (-6.29%) | $0.92 | $0.83 | 14.79 K | $5.14 M |
| 08/31/2026 | $1.00 | $0.89 (-10.93%) | $1.00 | $0.80 | 57.89 K | $5.33 M |
| 08/28/2026 | $0.99 | $0.98 (-0.98%) | $1.00 | $0.98 | 10.30 K | $5.86 M |
| 08/27/2026 | $1.00 | $1.01 (1%) | $1.06 | $0.99 | 12.24 K | $6.04 M |
| 08/26/2026 | $0.98 | $1.01 (3%) | $1.01 | $0.97 | 16.60 K | $6.04 M |
| 08/25/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.98 | 3.43 K | $6.10 M |
| 08/24/2026 | $1.00 | $0.99 (-0.97%) | $1.01 | $0.98 | 6.20 K | $5.92 M |
| 08/21/2026 | $0.98 | $0.99 (1.02%) | $1.00 | $0.96 | 24.20 K | $5.92 M |
| 08/20/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.95 | 37.20 K | $6.04 M |
| 08/19/2026 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.00 | 39.56 K | $6.04 M |
| 08/18/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 28.43 K | $6.22 M |
| 08/17/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 18.10 K | $6.40 M |
| 08/14/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 21.50 K | $6.40 M |
| 08/13/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.04 | 19.11 K | $6.34 M |
| 08/12/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.05 | 31.22 K | $6.34 M |
| 08/11/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 19.23 K | $6.28 M |
| 08/10/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.04 | 25.27 K | $6.46 M |
| 08/07/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 68.70 K | $6.10 M |
| 08/06/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.02 | 148.01 K | $6.40 M |
| 08/05/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 23.30 K | $6.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
