5 DAY PERFORMANCE
+23.76%
1 MONTH PERFORMANCE
+19.05%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+19.05%
YEAR-TO-DATE PERFORMANCE
+16.82%
1 YEAR PERFORMANCE
-30.56%
Silynxcom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.02 | 148.01 K | $6.40 M |
| 08/05/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 23.30 K | $6.28 M |
| 08/04/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 28.71 K | $6.16 M |
| 08/03/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 41.52 K | $6.16 M |
| 07/31/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 6.90 K | $6.04 M |
| 07/30/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 18.40 K | $6.10 M |
| 07/29/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 19.00 K | $5.98 M |
| 07/28/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 20.41 K | $6.10 M |
| 07/27/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 40.41 K | $6.10 M |
| 07/24/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.04 | 33.80 K | $6.34 M |
| 07/23/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.04 | 24.35 K | $6.22 M |
| 07/22/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 26.60 K | $6.28 M |
| 07/21/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 42.91 K | $6.34 M |
| 07/20/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 27.20 K | $6.40 M |
| 07/17/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $1.04 | 31.72 K | $6.34 M |
| 07/16/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 17.80 K | $6.10 M |
| 07/15/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 12.80 K | $6.28 M |
| 07/14/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 26.40 K | $6.34 M |
| 07/13/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 35.80 K | $6.40 M |
| 07/10/2026 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.01 | 58.94 K | $6.16 M |
| 07/09/2026 | $1.00 | $1.11 (11%) | $1.11 | $1.00 | 27.64 K | $6.64 M |
| 07/08/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 27.98 K | $6.22 M |
| 07/07/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 52.00 K | $6.28 M |
| 07/06/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.02 | 24.05 K | $6.28 M |
| 07/02/2026 | $1.04 | $1.05 (0.96%) | $1.10 | $1.02 | 15.90 K | $6.28 M |
| 07/01/2026 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 15.50 K | $6.46 M |
| 06/30/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 28.80 K | $6.16 M |
| 06/29/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.00 | 60.76 K | $6.16 M |
| 06/26/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.01 | 37.64 K | $6.34 M |
| 06/25/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 58.30 K | $6.16 M |
| 06/24/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 33.27 K | $6.40 M |
| 06/23/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.07 | 23.51 K | $6.88 M |
| 06/22/2026 | $1.11 | $1.15 (3.6%) | $1.16 | $1.11 | 16.82 K | $6.88 M |
| 06/18/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.11 | 27.60 K | $6.82 M |
| 06/17/2026 | $1.10 | $1.16 (5.45%) | $1.18 | $1.10 | 18.50 K | $6.94 M |
| 06/16/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 37.83 K | $6.76 M |
| 06/15/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.09 | 141.27 K | $6.88 M |
| 06/12/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.08 | 31.10 K | $6.88 M |
| 06/11/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 30.00 K | $6.70 M |
| 06/10/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.05 | 24.00 K | $6.34 M |
| 06/09/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.04 | 40.63 K | $6.22 M |
| 06/08/2026 | $1.06 | $1.11 (4.72%) | $1.16 | $1.02 | 26.15 K | $6.64 M |
| 06/05/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 28.71 K | $6.64 M |
| 06/04/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 27.81 K | $6.88 M |
| 06/03/2026 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.14 | 28.10 K | $6.88 M |
| 06/02/2026 | $1.17 | $1.23 (5.13%) | $1.25 | $1.14 | 186.72 K | $7.35 M |
| 06/01/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.13 | 79.51 K | $6.94 M |
| 05/29/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.14 | 62.16 K | $6.88 M |
| 05/28/2026 | $0.98 | $1.19 (21.43%) | $1.19 | $0.98 | 94.44 K | $7.12 M |
| 05/27/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.14 | 72.00 K | $7.12 M |
| 05/26/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 34.35 K | $7.12 M |
| 05/22/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 16.51 K | $7.24 M |
| 05/21/2026 | $1.12 | $1.19 (6.25%) | $1.19 | $1.10 | 50.77 K | $7.12 M |
| 05/20/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.08 | 163.70 K | $6.88 M |
| 05/19/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 34.51 K | $7.00 M |
| 05/18/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 38.34 K | $7.24 M |
| 05/15/2026 | $1.27 | $1.24 (-2.36%) | $1.30 | $1.19 | 147.29 K | $7.41 M |
| 05/14/2026 | $1.28 | $1.32 (3.13%) | $1.32 | $1.25 | 56.64 K | $7.89 M |
| 05/13/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.21 | 200.10 K | $7.71 M |
| 05/12/2026 | $1.17 | $1.29 (10.26%) | $1.33 | $1.17 | 743.30 K | $7.71 M |
| 05/11/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.17 | 159.76 K | $7.00 M |
| 05/08/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.15 | 11.83 K | $7.12 M |
| 05/07/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 54.90 K | $7.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
