Silynxcom Ltd. (SYNX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.54

north_east

$0.05 (3.36%)

Day's range

$1.49

$1.55

5 DAY PERFORMANCE

+77.01%

1 MONTH PERFORMANCE

+2.67%

3 MONTH PERFORMANCE

-0.65%

6 MONTH PERFORMANCE

-8.33%

YEAR-TO-DATE PERFORMANCE

-57.46%

1 YEAR PERFORMANCE

-50.32%

Silynxcom Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.06	$1.01 (-4.72%)	$1.06	$0.98	101.30 K	$5.35 M
12/04/2025	$0.89	$1.05 (17.98%)	$1.05	$0.89	149.44 K	$5.56 M
12/03/2025	$1.00	$0.87 (-13%)	$1.00	$0.81	564.00 K	$4.61 M
12/02/2025	$1.19	$0.99 (-17.09%)	$1.19	$0.97	232.57 K	$5.22 M
12/01/2025	$1.30	$1.23 (-5.38%)	$1.33	$1.17	49.50 K	$6.51 M
11/28/2025	$1.19	$1.30 (9.24%)	$1.31	$1.19	95.40 K	$6.88 M
11/26/2025	$1.15	$1.13 (-1.74%)	$1.18	$1.00	134.50 K	$5.98 M
11/25/2025	$1.27	$1.05 (-17.32%)	$1.27	$1.00	254.01 K	$5.56 M
11/24/2025	$1.21	$1.27 (4.96%)	$1.28	$1.21	10.53 K	$6.73 M
11/21/2025	$1.25	$1.22 (-2.4%)	$1.26	$1.20	16.51 K	$6.46 M
11/20/2025	$1.33	$1.29 (-3.01%)	$1.39	$1.29	8.53 K	$6.83 M
11/19/2025	$1.35	$1.36 (0.74%)	$1.37	$1.35	3.81 K	$7.20 M
11/18/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.39	7.73 K	$7.41 M
11/17/2025	$1.47	$1.47 (0%)	$1.48	$1.43	26.90 K	$7.78 M
11/14/2025	$1.44	$1.43 (-0.69%)	$1.44	$1.43	3.03 K	$7.57 M
11/13/2025	$1.46	$1.47 (0.68%)	$1.50	$1.45	8.64 K	$7.78 M
11/12/2025	$1.44	$1.51 (4.86%)	$1.51	$1.44	14.20 K	$8.00 M
11/11/2025	$1.44	$1.43 (-0.69%)	$1.49	$1.40	16.03 K	$7.57 M
11/10/2025	$1.51	$1.45 (-3.97%)	$1.51	$1.41	17.60 K	$7.68 M
11/07/2025	$1.54	$1.50 (-2.6%)	$1.54	$1.49	39.22 K	$7.94 M
11/06/2025	$1.55	$1.53 (-1.29%)	$1.56	$1.53	24.50 K	$8.10 M
11/05/2025	$1.53	$1.55 (1.31%)	$1.59	$1.51	27.79 K	$8.21 M
11/04/2025	$1.62	$1.53 (-5.56%)	$1.65	$1.52	35.50 K	$8.10 M
11/03/2025	$1.67	$1.61 (-3.59%)	$1.69	$1.60	29.21 K	$8.53 M
10/31/2025	$1.61	$1.64 (1.86%)	$1.65	$1.59	14.90 K	$8.68 M
10/30/2025	$1.60	$1.63 (1.87%)	$1.65	$1.56	21.52 K	$8.63 M
10/29/2025	$1.62	$1.64 (1.23%)	$1.65	$1.61	7.41 K	$8.68 M
10/28/2025	$1.62	$1.65 (1.85%)	$1.67	$1.55	93.30 K	$8.74 M
10/27/2025	$1.65	$1.61 (-2.42%)	$1.65	$1.59	13.70 K	$8.53 M
10/24/2025	$1.60	$1.64 (2.5%)	$1.65	$1.59	9.15 K	$8.68 M
10/23/2025	$1.59	$1.64 (3.14%)	$1.64	$1.55	27.20 K	$8.68 M
10/22/2025	$1.63	$1.59 (-2.45%)	$1.63	$1.57	25.10 K	$8.42 M
10/21/2025	$1.61	$1.62 (0.62%)	$1.65	$1.60	25.90 K	$8.58 M
10/20/2025	$1.65	$1.65 (0%)	$1.66	$1.62	11.20 K	$8.74 M
10/17/2025	$1.68	$1.66 (-1.19%)	$1.68	$1.64	38.40 K	$8.79 M
10/16/2025	$1.73	$1.68 (-2.89%)	$1.74	$1.68	13.70 K	$8.90 M
10/15/2025	$1.81	$1.75 (-3.31%)	$1.82	$1.75	26.57 K	$9.27 M
10/14/2025	$1.80	$1.78 (-1.11%)	$1.80	$1.73	26.60 K	$9.43 M
10/13/2025	$1.70	$1.81 (6.47%)	$1.81	$1.70	128.46 K	$9.58 M
10/10/2025	$1.72	$1.65 (-4.07%)	$1.77	$1.61	80.53 K	$8.74 M
10/09/2025	$1.66	$1.67 (0.6%)	$1.73	$1.65	59.00 K	$8.84 M
10/08/2025	$1.75	$1.65 (-5.71%)	$1.77	$1.60	146.62 K	$8.74 M
10/07/2025	$1.69	$1.66 (-1.78%)	$1.73	$1.65	30.02 K	$8.79 M
10/06/2025	$1.60	$1.69 (5.62%)	$1.74	$1.60	234.15 K	$8.95 M
10/03/2025	$1.49	$1.54 (3.36%)	$1.55	$1.49	17.13 K	$8.15 M
10/02/2025	$1.49	$1.49 (0%)	$1.53	$1.45	16.90 K	$7.89 M
10/01/2025	$1.45	$1.49 (2.76%)	$1.49	$1.45	9.60 K	$7.89 M
09/30/2025	$1.43	$1.48 (3.5%)	$1.51	$1.37	39.52 K	$7.84 M
09/29/2025	$1.48	$1.47 (-0.68%)	$1.57	$1.43	655.00 K	$7.78 M
09/26/2025	$1.47	$1.49 (1.36%)	$1.55	$1.47	44.80 K	$7.89 M
09/25/2025	$1.52	$1.47 (-3.29%)	$1.56	$1.45	33.16 K	$7.78 M
09/24/2025	$1.55	$1.54 (-0.65%)	$1.58	$1.52	6.19 K	$8.15 M
09/23/2025	$1.57	$1.56 (-0.64%)	$1.62	$1.54	22.80 K	$8.26 M
09/22/2025	$1.59	$1.55 (-2.52%)	$1.64	$1.55	26.00 K	$8.21 M
09/19/2025	$1.60	$1.62 (1.25%)	$1.69	$1.60	50.80 K	$8.58 M
09/18/2025	$1.59	$1.61 (1.26%)	$1.62	$1.58	4.00 K	$8.53 M
09/17/2025	$1.59	$1.58 (-0.63%)	$1.64	$1.58	16.74 K	$8.37 M
09/16/2025	$1.54	$1.61 (4.55%)	$1.76	$1.54	470.02 K	$8.53 M
09/15/2025	$1.65	$1.58 (-4.24%)	$1.66	$1.56	43.15 K	$8.37 M
09/12/2025	$1.60	$1.58 (-1.25%)	$1.67	$1.55	23.04 K	$8.37 M
09/11/2025	$1.53	$1.63 (6.54%)	$1.71	$1.53	346.77 K	$8.63 M
09/10/2025	$1.55	$1.59 (2.58%)	$1.83	$1.50	115.73 K	$8.42 M
09/09/2025	$1.57	$1.46 (-7.01%)	$1.57	$1.45	115.82 K	$7.73 M
09/08/2025	$1.60	$1.55 (-3.13%)	$2.15	$1.41	1.53 M	$8.21 M