5 DAY PERFORMANCE
+56.05%
1 MONTH PERFORMANCE
+26.26%
3 MONTH PERFORMANCE
+9.65%
6 MONTH PERFORMANCE
+11.61%
YEAR-TO-DATE PERFORMANCE
+16.82%
1 YEAR PERFORMANCE
-22.84%
Silynxcom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.91 | $0.91 (0%) | $0.91 | $0.85 | 21.97 K | |
| 09/18/2026 | $0.83 | $0.89 (7.32%) | $0.92 | $0.81 | 84.84 K | $5.90 M |
| 09/17/2026 | $0.82 | $0.84 (2.99%) | $0.85 | $0.82 | 55.23 K | $5.60 M |
| 09/16/2026 | $0.83 | $0.80 (-3.55%) | $0.83 | $0.80 | 33.10 K | $5.31 M |
| 09/15/2026 | $0.85 | $0.84 (-1.29%) | $0.94 | $0.80 | 214.35 K | $5.57 M |
| 09/14/2026 | $0.81 | $0.84 (3.63%) | $0.88 | $0.80 | 281.96 K | $5.57 M |
| 09/11/2026 | $0.80 | $0.82 (2.85%) | $0.82 | $0.80 | 4.12 K | $4.92 M |
| 09/10/2026 | $0.81 | $0.80 (-1.33%) | $0.82 | $0.78 | 30.23 K | $4.78 M |
| 09/09/2026 | $0.84 | $0.83 (-1.58%) | $0.84 | $0.83 | 4.32 K | $4.97 M |
| 09/08/2026 | $0.87 | $0.85 (-2.47%) | $0.87 | $0.83 | 9.80 K | $5.05 M |
| 09/04/2026 | $0.85 | $0.87 (1.88%) | $0.87 | $0.83 | 29.11 K | $5.18 M |
| 09/03/2026 | $0.84 | $0.85 (1.43%) | $0.87 | $0.84 | 30.99 K | $5.11 M |
| 09/02/2026 | $0.83 | $0.86 (3.37%) | $0.86 | $0.82 | 180.31 K | $5.13 M |
| 09/01/2026 | $0.92 | $0.86 (-6.29%) | $0.92 | $0.83 | 14.79 K | $5.14 M |
| 08/31/2026 | $1.00 | $0.89 (-10.93%) | $1.00 | $0.80 | 57.89 K | $5.33 M |
| 08/28/2026 | $0.99 | $0.98 (-0.98%) | $1.00 | $0.98 | 10.30 K | $5.86 M |
| 08/27/2026 | $1.00 | $1.01 (1%) | $1.06 | $0.99 | 12.24 K | $6.04 M |
| 08/26/2026 | $0.98 | $1.01 (3%) | $1.01 | $0.97 | 16.60 K | $6.04 M |
| 08/25/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.98 | 3.43 K | $6.10 M |
| 08/24/2026 | $1.00 | $0.99 (-0.97%) | $1.01 | $0.98 | 6.20 K | $5.92 M |
| 08/21/2026 | $0.98 | $0.99 (1.02%) | $1.00 | $0.96 | 24.20 K | $5.92 M |
| 08/20/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.95 | 37.20 K | $6.04 M |
| 08/19/2026 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.00 | 39.56 K | $6.04 M |
| 08/18/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 28.43 K | $6.22 M |
| 08/17/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 18.10 K | $6.40 M |
| 08/14/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 21.50 K | $6.40 M |
| 08/13/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.04 | 19.11 K | $6.34 M |
| 08/12/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.05 | 31.22 K | $6.34 M |
| 08/11/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 19.23 K | $6.28 M |
| 08/10/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.04 | 25.27 K | $6.46 M |
| 08/07/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 68.70 K | $6.10 M |
| 08/06/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.02 | 148.01 K | $6.40 M |
| 08/05/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 23.30 K | $6.28 M |
| 08/04/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 28.71 K | $6.16 M |
| 08/03/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 41.52 K | $6.16 M |
| 07/31/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 6.90 K | $6.04 M |
| 07/30/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 18.40 K | $6.10 M |
| 07/29/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 19.00 K | $5.98 M |
| 07/28/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 20.41 K | $6.10 M |
| 07/27/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 40.41 K | $6.10 M |
| 07/24/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.04 | 33.80 K | $6.34 M |
| 07/23/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.04 | 24.35 K | $6.22 M |
| 07/22/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 26.60 K | $6.28 M |
| 07/21/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 42.91 K | $6.34 M |
| 07/20/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 27.20 K | $6.40 M |
| 07/17/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $1.04 | 31.72 K | $6.34 M |
| 07/16/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 17.80 K | $6.10 M |
| 07/15/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 12.80 K | $6.28 M |
| 07/14/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 26.40 K | $6.34 M |
| 07/13/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 35.80 K | $6.40 M |
| 07/10/2026 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.01 | 58.94 K | $6.16 M |
| 07/09/2026 | $1.00 | $1.11 (11%) | $1.11 | $1.00 | 27.64 K | $6.64 M |
| 07/08/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 27.98 K | $6.22 M |
| 07/07/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 52.00 K | $6.28 M |
| 07/06/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.02 | 24.05 K | $6.28 M |
| 07/02/2026 | $1.04 | $1.05 (0.96%) | $1.10 | $1.02 | 15.90 K | $6.28 M |
| 07/01/2026 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 15.50 K | $6.46 M |
| 06/30/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 28.80 K | $6.16 M |
| 06/29/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.00 | 60.76 K | $6.16 M |
| 06/26/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.01 | 37.64 K | $6.34 M |
| 06/25/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 58.30 K | $6.16 M |
| 06/24/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 33.27 K | $6.40 M |
| 06/23/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.07 | 23.51 K | $6.88 M |
| 06/22/2026 | $1.11 | $1.15 (3.6%) | $1.16 | $1.11 | 16.82 K | $6.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
