5 DAY PERFORMANCE
+9.65%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+13.64%
6 MONTH PERFORMANCE
+21.36%
YEAR-TO-DATE PERFORMANCE
+16.82%
1 YEAR PERFORMANCE
-35.90%
Silynxcom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.11 | $1.15 (3.6%) | $1.16 | $1.11 | 16.82 K | $6.86 M |
| 06/18/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.11 | 27.60 K | $6.82 M |
| 06/17/2026 | $1.10 | $1.16 (5.45%) | $1.18 | $1.10 | 18.50 K | $6.94 M |
| 06/16/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 37.83 K | $6.76 M |
| 06/15/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.09 | 141.27 K | $6.88 M |
| 06/12/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.08 | 31.10 K | $6.88 M |
| 06/11/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 30.00 K | $6.70 M |
| 06/10/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.05 | 24.00 K | $6.34 M |
| 06/09/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.04 | 40.63 K | $6.22 M |
| 06/08/2026 | $1.06 | $1.11 (4.72%) | $1.16 | $1.02 | 26.15 K | $6.64 M |
| 06/05/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 28.71 K | $6.64 M |
| 06/04/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 27.81 K | $6.88 M |
| 06/03/2026 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.14 | 28.10 K | $6.88 M |
| 06/02/2026 | $1.17 | $1.23 (5.13%) | $1.25 | $1.14 | 186.72 K | $7.35 M |
| 06/01/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.13 | 79.51 K | $6.94 M |
| 05/29/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.14 | 62.16 K | $6.88 M |
| 05/28/2026 | $0.98 | $1.19 (21.43%) | $1.19 | $0.98 | 94.44 K | $7.12 M |
| 05/27/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.14 | 72.00 K | $7.12 M |
| 05/26/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 34.35 K | $7.12 M |
| 05/22/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 16.51 K | $7.24 M |
| 05/21/2026 | $1.12 | $1.19 (6.25%) | $1.19 | $1.10 | 50.77 K | $7.12 M |
| 05/20/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.08 | 163.70 K | $6.88 M |
| 05/19/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 34.51 K | $7.00 M |
| 05/18/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 38.34 K | $7.24 M |
| 05/15/2026 | $1.27 | $1.24 (-2.36%) | $1.30 | $1.19 | 147.29 K | $7.41 M |
| 05/14/2026 | $1.28 | $1.32 (3.13%) | $1.32 | $1.25 | 56.64 K | $7.89 M |
| 05/13/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.21 | 200.10 K | $7.71 M |
| 05/12/2026 | $1.17 | $1.29 (10.26%) | $1.33 | $1.17 | 743.30 K | $7.71 M |
| 05/11/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.17 | 159.76 K | $7.00 M |
| 05/08/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.15 | 11.83 K | $7.12 M |
| 05/07/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 54.90 K | $7.18 M |
| 05/06/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.15 | 45.62 K | $7.06 M |
| 05/05/2026 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 60.60 K | $7.35 M |
| 05/04/2026 | $1.24 | $1.28 (3.23%) | $1.28 | $1.24 | 34.91 K | $7.65 M |
| 05/01/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.16 | 135.90 K | $7.59 M |
| 04/30/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.28 | 72.40 K | $8.01 M |
| 04/29/2026 | $1.21 | $1.32 (9.09%) | $1.32 | $1.21 | 54.24 K | $7.89 M |
| 04/28/2026 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 11.90 K | $7.59 M |
| 04/27/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.21 | 35.30 K | $7.53 M |
| 04/24/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 26.60 K | $7.12 M |
| 04/23/2026 | $1.25 | $1.20 (-4%) | $1.30 | $1.20 | 75.53 K | $7.18 M |
| 04/22/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 57.12 K | $7.53 M |
| 04/21/2026 | $1.33 | $1.30 (-2.26%) | $1.39 | $1.25 | 96.00 K | $7.77 M |
| 04/20/2026 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.21 | 96.07 K | $7.53 M |
| 04/17/2026 | $1.14 | $1.32 (15.79%) | $1.35 | $1.14 | 532.00 K | $7.89 M |
| 04/16/2026 | $1.07 | $1.16 (8.41%) | $1.17 | $1.06 | 432.86 K | $6.94 M |
| 04/15/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.98 | 284.51 K | $6.28 M |
| 04/14/2026 | $1.00 | $0.98 (-1.98%) | $1.01 | $0.98 | 22.02 K | $5.86 M |
| 04/13/2026 | $0.99 | $1.01 (1.9%) | $1.03 | $0.96 | 39.20 K | $6.04 M |
| 04/10/2026 | $0.97 | $0.97 (0.37%) | $1.01 | $0.95 | 202.43 K | $5.80 M |
| 04/09/2026 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 37.90 K | $5.74 M |
| 04/08/2026 | $1.06 | $0.97 (-8.49%) | $1.06 | $0.97 | 92.90 K | $5.80 M |
| 04/07/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 55.40 K | $6.04 M |
| 04/06/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $1.01 | 56.72 K | $6.34 M |
| 04/02/2026 | $0.98 | $1.02 (4.08%) | $1.03 | $0.97 | 42.63 K | $6.10 M |
| 04/01/2026 | $0.97 | $1.00 (2.74%) | $1.03 | $0.97 | 104.70 K | $5.96 M |
| 03/31/2026 | $0.98 | $0.97 (-0.73%) | $1.02 | $0.94 | 118.33 K | $5.80 M |
| 03/30/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 85.12 K | $6.04 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $0.92 | 985.20 K | $6.28 M |
| 03/26/2026 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 114.00 K | $6.10 M |
| 03/25/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.02 | 143.70 K | $6.28 M |
| 03/24/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 69.69 K | $6.46 M |
| 03/23/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 83.50 K | $6.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
