5 DAY PERFORMANCE
-20.98%
1 MONTH PERFORMANCE
-12.10%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-18.23%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+9.71%
Silvercorp Metals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.89 | $3.93 (0.9%) | $3.99 | $3.85 | 2.31 M | |
| 03/11/2025 | $3.68 | $3.87 (5.16%) | $3.90 | $3.68 | 7.58 M | $841.63 M |
| 03/10/2025 | $3.81 | $3.60 (-5.51%) | $3.82 | $3.56 | 7.15 M | $782.91 M |
| 03/07/2025 | $3.86 | $3.86 (0%) | $3.99 | $3.75 | 6.46 M | $839.45 M |
| 03/06/2025 | $3.81 | $3.86 (1.31%) | $3.95 | $3.81 | 6.53 M | $839.45 M |
| 03/05/2025 | $3.60 | $3.86 (7.22%) | $3.87 | $3.60 | 7.56 M | $839.45 M |
| 03/04/2025 | $3.52 | $3.58 (1.7%) | $3.60 | $3.41 | 8.97 M | $778.56 M |
| 03/03/2025 | $3.58 | $3.52 (-1.68%) | $3.66 | $3.50 | 5.49 M | $765.51 M |
| 02/28/2025 | $3.46 | $3.53 (2.02%) | $3.55 | $3.42 | 5.43 M | $767.69 M |
| 02/27/2025 | $3.68 | $3.54 (-3.8%) | $3.70 | $3.53 | 5.78 M | $769.86 M |
| 02/26/2025 | $3.60 | $3.75 (4.17%) | $3.80 | $3.58 | 4.63 M | $815.53 M |
| 02/25/2025 | $3.67 | $3.64 (-0.82%) | $3.68 | $3.55 | 5.65 M | $791.61 M |
| 02/24/2025 | $3.66 | $3.70 (1.09%) | $3.75 | $3.58 | 5.05 M | $804.66 M |
| 02/21/2025 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.58 | 9.40 M | $787.26 M |
| 02/20/2025 | $3.72 | $3.72 (0%) | $3.76 | $3.65 | 7.76 M | $809.01 M |
| 02/19/2025 | $3.64 | $3.67 (0.82%) | $3.72 | $3.57 | 7.34 M | $798.13 M |
| 02/18/2025 | $3.71 | $3.62 (-2.43%) | $3.72 | $3.57 | 6.02 M | $787.26 M |
| 02/14/2025 | $3.67 | $3.62 (-1.36%) | $3.85 | $3.59 | 11.09 M | $787.26 M |
| 02/13/2025 | $3.49 | $3.54 (1.43%) | $3.57 | $3.39 | 7.40 M | $720.50 M |
| 02/12/2025 | $3.25 | $3.47 (6.77%) | $3.50 | $3.21 | 7.19 M | $706.26 M |
| 02/11/2025 | $3.25 | $3.22 (-0.92%) | $3.29 | $3.18 | 3.53 M | $655.37 M |
| 02/10/2025 | $3.36 | $3.28 (-2.38%) | $3.41 | $3.26 | 5.87 M | $667.59 M |
| 02/07/2025 | $3.35 | $3.25 (-2.99%) | $3.39 | $3.22 | 5.58 M | $661.48 M |
| 02/06/2025 | $3.31 | $3.32 (0.3%) | $3.32 | $3.22 | 4.84 M | $675.73 M |
| 02/05/2025 | $3.31 | $3.29 (-0.6%) | $3.37 | $3.26 | 8.58 M | $669.62 M |
| 02/04/2025 | $3.16 | $3.28 (3.8%) | $3.30 | $3.15 | 5.29 M | $667.59 M |
| 02/03/2025 | $3.07 | $3.15 (2.61%) | $3.25 | $3.04 | 5.78 M | $641.13 M |
| 01/31/2025 | $3.28 | $3.14 (-4.27%) | $3.30 | $3.10 | 5.33 M | $639.09 M |
| 01/30/2025 | $3.18 | $3.22 (1.26%) | $3.29 | $3.14 | 6.06 M | $655.37 M |
| 01/29/2025 | $2.99 | $3.10 (3.68%) | $3.11 | $2.99 | 5.33 M | $630.95 M |
| 01/28/2025 | $3.00 | $3.02 (0.67%) | $3.04 | $2.93 | 3.76 M | $614.67 M |
| 01/27/2025 | $3.05 | $2.99 (-1.97%) | $3.07 | $2.95 | 3.97 M | $608.56 M |
| 01/24/2025 | $3.09 | $3.12 (0.97%) | $3.14 | $3.07 | 3.42 M | $635.02 M |
| 01/23/2025 | $3.06 | $3.00 (-1.96%) | $3.11 | $2.99 | 6.94 M | $610.60 M |
| 01/22/2025 | $3.18 | $3.10 (-2.52%) | $3.18 | $3.09 | 3.10 M | $630.95 M |
| 01/21/2025 | $3.13 | $3.17 (1.28%) | $3.25 | $3.12 | 5.44 M | $645.20 M |
| 01/17/2025 | $3.04 | $3.08 (1.32%) | $3.14 | $2.98 | 3.83 M | $626.88 M |
| 01/16/2025 | $3.20 | $3.06 (-4.38%) | $3.27 | $3.06 | 3.67 M | $622.81 M |
| 01/15/2025 | $3.17 | $3.20 (0.95%) | $3.21 | $3.06 | 4.48 M | $651.30 M |
| 01/14/2025 | $2.98 | $3.16 (6.04%) | $3.18 | $2.95 | 5.19 M | $643.16 M |
| 01/13/2025 | $3.01 | $2.94 (-2.33%) | $3.02 | $2.92 | 2.73 M | $598.38 M |
| 01/10/2025 | $3.11 | $3.02 (-2.89%) | $3.14 | $3.01 | 4.55 M | $614.67 M |
| 01/08/2025 | $3.13 | $3.06 (-2.24%) | $3.14 | $3.01 | 2.95 M | $622.81 M |
| 01/07/2025 | $3.13 | $3.09 (-1.28%) | $3.20 | $3.06 | 3.47 M | $628.91 M |
| 01/06/2025 | $3.10 | $3.05 (-1.61%) | $3.15 | $3.04 | 2.46 M | $620.77 M |
| 01/03/2025 | $3.15 | $3.07 (-2.54%) | $3.16 | $3.05 | 1.84 M | $624.84 M |
| 01/02/2025 | $3.04 | $3.15 (3.62%) | $3.18 | $3.04 | 2.86 M | $641.13 M |
| 12/31/2024 | $2.92 | $3.00 (2.74%) | $3.05 | $2.91 | 2.35 M | $610.60 M |
| 12/30/2024 | $2.98 | $2.91 (-2.35%) | $3.01 | $2.88 | 3.84 M | $592.28 M |
| 12/27/2024 | $3.04 | $3.00 (-1.32%) | $3.04 | $2.95 | 1.83 M | $610.60 M |
| 12/26/2024 | $3.04 | $3.06 (0.66%) | $3.09 | $3.03 | 1.82 M | $622.81 M |
| 12/24/2024 | $3.01 | $3.04 (1%) | $3.06 | $2.96 | 1.93 M | $618.74 M |
| 12/23/2024 | $2.99 | $3.00 (0.33%) | $3.02 | $2.97 | 3.05 M | $610.60 M |
| 12/20/2024 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.96 | 5.88 M | $606.53 M |
| 12/19/2024 | $2.90 | $2.97 (2.41%) | $3.03 | $2.90 | 5.13 M | $604.49 M |
| 12/18/2024 | $3.06 | $2.88 (-5.88%) | $3.07 | $2.87 | 3.36 M | $586.17 M |
| 12/17/2024 | $3.01 | $3.07 (1.99%) | $3.08 | $2.99 | 2.29 M | $624.84 M |
| 12/16/2024 | $3.11 | $3.02 (-2.89%) | $3.11 | $2.99 | 2.34 M | $614.67 M |
| 12/13/2024 | $3.11 | $3.05 (-1.93%) | $3.13 | $3.03 | 2.49 M | $620.77 M |
| 12/12/2024 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.13 | 1.92 M | $639.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
