5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
+26.51%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+121.69%
Silvercorp Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.96 | $11.77 (-1.63%) | $11.96 | $11.66 | 730.62 K | $2.61 B |
| 09/18/2026 | $12.30 | $11.94 (-2.93%) | $12.33 | $11.76 | 2.26 M | $2.64 B |
| 09/17/2026 | $11.75 | $12.15 (3.4%) | $12.27 | $11.71 | 2.01 M | $2.69 B |
| 09/16/2026 | $11.68 | $11.18 (-4.28%) | $11.68 | $10.96 | 1.92 M | $2.47 B |
| 09/15/2026 | $11.43 | $11.40 (-0.26%) | $11.53 | $11.16 | 1.56 M | $2.52 B |
| 09/14/2026 | $11.42 | $11.44 (0.18%) | $11.55 | $11.15 | 1.77 M | $2.53 B |
| 09/11/2026 | $12.27 | $11.91 (-2.93%) | $12.49 | $11.78 | 1.49 M | $2.63 B |
| 09/10/2026 | $12.10 | $12.12 (0.17%) | $12.40 | $11.92 | 2.19 M | $2.68 B |
| 09/09/2026 | $12.76 | $12.55 (-1.65%) | $12.88 | $12.44 | 1.66 M | $2.78 B |
| 09/08/2026 | $12.45 | $12.43 (-0.16%) | $12.64 | $12.37 | 1.30 M | $2.75 B |
| 09/04/2026 | $12.69 | $12.48 (-1.65%) | $12.93 | $12.43 | 1.96 M | $2.76 B |
| 09/03/2026 | $13.24 | $13.11 (-0.98%) | $13.30 | $12.71 | 1.73 M | $2.90 B |
| 09/02/2026 | $12.21 | $12.78 (4.67%) | $12.82 | $12.20 | 1.96 M | $2.83 B |
| 09/01/2026 | $11.96 | $11.90 (-0.5%) | $12.54 | $11.82 | 3.19 M | $2.63 B |
| 08/31/2026 | $12.67 | $12.44 (-1.82%) | $12.68 | $12.29 | 1.77 M | $2.75 B |
| 08/28/2026 | $13.60 | $12.77 (-6.1%) | $13.67 | $12.51 | 3.23 M | $2.82 B |
| 08/27/2026 | $13.00 | $13.46 (3.54%) | $13.47 | $12.96 | 1.85 M | $2.98 B |
| 08/26/2026 | $12.68 | $13.07 (3.08%) | $13.22 | $12.48 | 2.91 M | $2.89 B |
| 08/25/2026 | $12.33 | $12.83 (4.06%) | $12.89 | $12.33 | 1.92 M | $2.84 B |
| 08/24/2026 | $12.73 | $12.65 (-0.63%) | $12.84 | $12.30 | 2.31 M | $2.80 B |
| 08/21/2026 | $13.00 | $12.53 (-3.62%) | $13.06 | $12.52 | 2.87 M | $2.77 B |
| 08/20/2026 | $12.40 | $12.64 (1.94%) | $12.90 | $12.35 | 2.50 M | $2.80 B |
| 08/19/2026 | $12.28 | $12.61 (2.69%) | $12.66 | $12.10 | 4.40 M | $2.79 B |
| 08/18/2026 | $11.65 | $11.54 (-0.94%) | $11.84 | $11.40 | 1.73 M | $2.55 B |
| 08/17/2026 | $12.03 | $11.92 (-0.91%) | $12.21 | $11.86 | 2.08 M | $2.64 B |
| 08/14/2026 | $11.99 | $12.02 (0.25%) | $12.33 | $11.96 | 1.99 M | $2.66 B |
| 08/13/2026 | $11.77 | $11.78 (0.08%) | $11.95 | $11.50 | 3.12 M | $2.61 B |
| 08/12/2026 | $13.00 | $12.10 (-6.92%) | $13.00 | $12.01 | 3.88 M | $2.68 B |
| 08/11/2026 | $11.99 | $12.61 (5.17%) | $12.64 | $11.80 | 5.10 M | $2.79 B |
| 08/10/2026 | $11.45 | $12.21 (6.64%) | $12.26 | $11.38 | 4.11 M | $2.70 B |
| 08/07/2026 | $11.59 | $11.45 (-1.21%) | $11.79 | $11.15 | 3.61 M | $2.53 B |
| 08/06/2026 | $10.68 | $10.79 (1.03%) | $10.95 | $10.58 | 2.68 M | $2.38 B |
| 08/05/2026 | $10.71 | $10.82 (1.03%) | $11.01 | $10.69 | 2.72 M | $2.39 B |
| 08/04/2026 | $9.80 | $10.21 (4.18%) | $10.30 | $9.78 | 3.23 M | $2.26 B |
| 08/03/2026 | $9.30 | $9.56 (2.8%) | $9.62 | $9.06 | 1.86 M | $2.11 B |
| 07/31/2026 | $9.40 | $9.36 (-0.43%) | $9.49 | $9.09 | 1.57 M | $2.07 B |
| 07/30/2026 | $9.31 | $9.64 (3.54%) | $9.65 | $9.12 | 2.00 M | $2.13 B |
| 07/29/2026 | $9.34 | $9.13 (-2.25%) | $9.47 | $8.92 | 1.89 M | $2.02 B |
| 07/28/2026 | $9.42 | $9.39 (-0.32%) | $9.65 | $9.22 | 1.79 M | $2.07 B |
| 07/27/2026 | $9.82 | $9.76 (-0.61%) | $9.91 | $9.43 | 1.41 M | $2.16 B |
| 07/24/2026 | $9.72 | $9.64 (-0.82%) | $9.88 | $9.57 | 2.02 M | $2.13 B |
| 07/23/2026 | $9.54 | $9.62 (0.84%) | $9.73 | $9.43 | 1.86 M | $2.12 B |
| 07/22/2026 | $9.85 | $9.94 (0.91%) | $10.19 | $9.79 | 2.52 M | $2.20 B |
| 07/21/2026 | $9.16 | $9.53 (4.04%) | $9.56 | $9.14 | 2.57 M | $2.10 B |
| 07/20/2026 | $8.85 | $8.91 (0.68%) | $8.97 | $8.74 | 1.84 M | $1.97 B |
| 07/17/2026 | $8.59 | $8.92 (3.84%) | $9.03 | $8.50 | 3.79 M | $1.97 B |
| 07/16/2026 | $9.09 | $8.82 (-2.97%) | $9.14 | $8.63 | 3.32 M | $1.95 B |
| 07/15/2026 | $9.36 | $9.33 (-0.32%) | $9.54 | $8.97 | 2.71 M | $2.06 B |
| 07/14/2026 | $9.84 | $9.38 (-4.67%) | $9.84 | $9.29 | 2.67 M | $2.07 B |
| 07/13/2026 | $9.32 | $9.22 (-1.07%) | $9.38 | $9.01 | 3.44 M | $2.04 B |
| 07/10/2026 | $9.50 | $9.52 (0.21%) | $9.61 | $9.39 | 1.44 M | $2.10 B |
| 07/09/2026 | $9.33 | $9.59 (2.79%) | $9.65 | $9.24 | 2.35 M | $2.12 B |
| 07/08/2026 | $9.26 | $9.11 (-1.62%) | $9.30 | $8.76 | 3.36 M | $2.01 B |
| 07/07/2026 | $9.88 | $9.37 (-5.16%) | $9.90 | $9.19 | 2.70 M | $2.07 B |
| 07/06/2026 | $10.18 | $9.96 (-2.16%) | $10.42 | $9.88 | 2.81 M | $2.20 B |
| 07/02/2026 | $10.59 | $10.27 (-3.02%) | $10.85 | $10.07 | 3.80 M | $2.27 B |
| 07/01/2026 | $10.10 | $10.06 (-0.4%) | $10.75 | $10.02 | 3.52 M | $2.22 B |
| 06/30/2026 | $10.61 | $10.10 (-4.81%) | $10.84 | $10.04 | 4.02 M | $2.23 B |
| 06/29/2026 | $10.86 | $10.92 (0.55%) | $10.94 | $10.57 | 2.32 M | $2.41 B |
| 06/26/2026 | $10.77 | $10.87 (0.93%) | $11.29 | $10.57 | 2.52 M | $2.40 B |
| 06/25/2026 | $10.89 | $10.61 (-2.57%) | $11.08 | $10.34 | 3.48 M | $2.34 B |
| 06/24/2026 | $10.29 | $10.40 (1.07%) | $10.47 | $10.11 | 3.36 M | $2.30 B |
| 06/23/2026 | $10.58 | $10.58 (0%) | $10.88 | $10.42 | 2.74 M | $2.34 B |
| 06/22/2026 | $11.30 | $11.17 (-1.15%) | $11.35 | $11.05 | 2.70 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
