5 DAY PERFORMANCE
+45.10%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
+6.75%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+88.42%
Silvercorp Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.88 | $8.33 (-6.19%) | $8.92 | $8.06 | 3.44 M | |
| 11/04/2026 | $8.31 | $8.64 (3.97%) | $8.72 | $8.30 | 2.97 M | $1.91 B |
| 11/03/2026 | $8.15 | $7.95 (-2.45%) | $8.22 | $7.87 | 1.72 M | $1.76 B |
| 11/02/2026 | $8.19 | $8.16 (-0.37%) | $8.32 | $8.05 | 2.91 M | $1.80 B |
| 10/30/2026 | $7.87 | $7.96 (1.14%) | $8.04 | $7.66 | 4.03 M | $1.76 B |
| 10/29/2026 | $8.34 | $8.30 (-0.48%) | $8.45 | $8.19 | 2.44 M | $1.84 B |
| 10/28/2026 | $8.49 | $8.61 (1.41%) | $8.61 | $8.33 | 2.36 M | $1.90 B |
| 10/27/2026 | $8.32 | $8.62 (3.61%) | $8.63 | $8.27 | 2.47 M | $1.91 B |
| 10/26/2026 | $8.40 | $8.22 (-2.14%) | $8.50 | $8.14 | 2.09 M | $1.82 B |
| 10/23/2026 | $8.50 | $8.44 (-0.71%) | $8.65 | $8.24 | 2.15 M | $1.87 B |
| 10/22/2026 | $9.00 | $8.62 (-4.22%) | $9.07 | $8.49 | 4.51 M | $1.91 B |
| 10/21/2026 | $9.32 | $9.36 (0.43%) | $9.39 | $9.18 | 1.83 M | $2.07 B |
| 10/20/2026 | $9.55 | $9.26 (-3.04%) | $9.68 | $9.18 | 3.28 M | $2.05 B |
| 10/19/2026 | $9.72 | $9.77 (0.51%) | $9.84 | $9.64 | 1.53 M | $2.16 B |
| 10/16/2026 | $9.66 | $9.78 (1.24%) | $10.12 | $9.64 | 1.50 M | $2.16 B |
| 10/15/2026 | $9.62 | $9.76 (1.46%) | $9.80 | $9.35 | 1.75 M | $2.16 B |
| 10/14/2026 | $9.80 | $9.43 (-3.78%) | $9.85 | $9.20 | 3.36 M | $2.09 B |
| 10/13/2026 | $10.31 | $10.04 (-2.62%) | $10.34 | $9.97 | 1.11 M | $2.22 B |
| 10/12/2026 | $10.32 | $10.30 (-0.19%) | $10.38 | $10.23 | 815.62 K | $2.28 B |
| 10/09/2026 | $10.52 | $10.49 (-0.29%) | $10.61 | $10.32 | 1.41 M | $2.32 B |
| 10/08/2026 | $10.01 | $10.31 (3%) | $10.31 | $9.97 | 2.04 M | $2.28 B |
| 10/07/2026 | $9.96 | $10.04 (0.8%) | $10.17 | $9.88 | 1.75 M | $2.22 B |
| 10/06/2026 | $10.61 | $10.51 (-0.94%) | $10.62 | $10.34 | 2.60 M | $2.32 B |
| 10/05/2026 | $10.64 | $10.55 (-0.85%) | $10.67 | $10.36 | 1.34 M | $2.33 B |
| 10/02/2026 | $10.81 | $10.58 (-2.13%) | $10.84 | $10.43 | 1.46 M | $2.34 B |
| 10/01/2026 | $10.64 | $10.63 (-0.09%) | $10.81 | $10.56 | 1.74 M | $2.35 B |
| 09/30/2026 | $10.93 | $10.67 (-2.38%) | $10.99 | $10.63 | 1.49 M | $2.36 B |
| 09/29/2026 | $10.66 | $10.83 (1.59%) | $10.84 | $10.55 | 1.71 M | $2.39 B |
| 09/28/2026 | $10.84 | $10.76 (-0.74%) | $10.98 | $10.63 | 1.70 M | $2.38 B |
| 09/25/2026 | $11.35 | $11.34 (-0.09%) | $11.40 | $11.06 | 1.85 M | $2.51 B |
| 09/24/2026 | $11.30 | $11.34 (0.35%) | $11.40 | $11.14 | 2.60 M | $2.51 B |
| 09/23/2026 | $11.81 | $11.51 (-2.54%) | $11.88 | $11.41 | 1.87 M | $2.55 B |
| 09/22/2026 | $11.85 | $12.34 (4.14%) | $12.41 | $11.79 | 1.60 M | $2.73 B |
| 09/21/2026 | $11.96 | $11.83 (-1.09%) | $12.03 | $11.67 | 1.35 M | $2.62 B |
| 09/18/2026 | $12.30 | $11.94 (-2.93%) | $12.33 | $11.76 | 2.26 M | $2.64 B |
| 09/17/2026 | $11.75 | $12.15 (3.4%) | $12.27 | $11.71 | 2.01 M | $2.69 B |
| 09/16/2026 | $11.68 | $11.18 (-4.28%) | $11.68 | $10.96 | 1.92 M | $2.47 B |
| 09/15/2026 | $11.43 | $11.40 (-0.26%) | $11.53 | $11.16 | 1.56 M | $2.52 B |
| 09/14/2026 | $11.42 | $11.44 (0.18%) | $11.55 | $11.15 | 1.77 M | $2.53 B |
| 09/11/2026 | $12.27 | $11.91 (-2.93%) | $12.49 | $11.78 | 1.49 M | $2.63 B |
| 09/10/2026 | $12.10 | $12.12 (0.17%) | $12.40 | $11.92 | 2.19 M | $2.68 B |
| 09/09/2026 | $12.76 | $12.55 (-1.65%) | $12.88 | $12.44 | 1.66 M | $2.78 B |
| 09/08/2026 | $12.45 | $12.43 (-0.16%) | $12.64 | $12.37 | 1.30 M | $2.75 B |
| 09/04/2026 | $12.69 | $12.48 (-1.65%) | $12.93 | $12.43 | 1.96 M | $2.76 B |
| 09/03/2026 | $13.24 | $13.11 (-0.98%) | $13.30 | $12.71 | 1.73 M | $2.90 B |
| 09/02/2026 | $12.21 | $12.78 (4.67%) | $12.82 | $12.20 | 1.96 M | $2.83 B |
| 09/01/2026 | $11.96 | $11.90 (-0.5%) | $12.54 | $11.82 | 3.19 M | $2.63 B |
| 08/31/2026 | $12.67 | $12.44 (-1.82%) | $12.68 | $12.29 | 1.77 M | $2.75 B |
| 08/28/2026 | $13.60 | $12.77 (-6.1%) | $13.67 | $12.51 | 3.23 M | $2.82 B |
| 08/27/2026 | $13.00 | $13.46 (3.54%) | $13.47 | $12.96 | 1.85 M | $2.98 B |
| 08/26/2026 | $12.68 | $13.07 (3.08%) | $13.22 | $12.48 | 2.91 M | $2.89 B |
| 08/25/2026 | $12.33 | $12.83 (4.06%) | $12.89 | $12.33 | 1.92 M | $2.84 B |
| 08/24/2026 | $12.73 | $12.65 (-0.63%) | $12.84 | $12.30 | 2.31 M | $2.80 B |
| 08/21/2026 | $13.00 | $12.53 (-3.62%) | $13.06 | $12.52 | 2.87 M | $2.77 B |
| 08/20/2026 | $12.40 | $12.64 (1.94%) | $12.90 | $12.35 | 2.50 M | $2.80 B |
| 08/19/2026 | $12.28 | $12.61 (2.69%) | $12.66 | $12.10 | 4.40 M | $2.79 B |
| 08/18/2026 | $11.65 | $11.54 (-0.94%) | $11.84 | $11.40 | 1.73 M | $2.55 B |
| 08/17/2026 | $12.03 | $11.92 (-0.91%) | $12.21 | $11.86 | 2.08 M | $2.64 B |
| 08/14/2026 | $11.99 | $12.02 (0.25%) | $12.33 | $11.96 | 1.99 M | $2.66 B |
| 08/13/2026 | $11.77 | $11.78 (0.08%) | $11.95 | $11.50 | 3.12 M | $2.61 B |
| 08/12/2026 | $13.00 | $12.10 (-6.92%) | $13.00 | $12.01 | 3.88 M | $2.68 B |
| 08/11/2026 | $11.99 | $12.61 (5.17%) | $12.64 | $11.80 | 5.10 M | $2.79 B |
| 08/10/2026 | $11.45 | $12.21 (6.64%) | $12.26 | $11.38 | 4.11 M | $2.70 B |
| 08/07/2026 | $11.59 | $11.45 (-1.21%) | $11.79 | $11.15 | 3.61 M | $2.53 B |
| 08/06/2026 | $10.68 | $10.79 (1.03%) | $10.95 | $10.58 | 2.68 M | $2.38 B |
| 08/05/2026 | $10.71 | $10.82 (1.03%) | $11.01 | $10.69 | 2.72 M | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
