5 DAY PERFORMANCE
+23.40%
1 MONTH PERFORMANCE
+23.27%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+139.63%
Silvercorp Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.59 | $11.18 (-3.54%) | $11.79 | $11.15 | 1.33 M | |
| 08/06/2026 | $10.68 | $10.79 (1.03%) | $10.95 | $10.58 | 2.68 M | $2.38 B |
| 08/05/2026 | $10.71 | $10.82 (1.03%) | $11.01 | $10.69 | 2.72 M | $2.39 B |
| 08/04/2026 | $9.80 | $10.21 (4.18%) | $10.30 | $9.78 | 3.23 M | $2.26 B |
| 08/03/2026 | $9.30 | $9.56 (2.8%) | $9.62 | $9.06 | 1.86 M | $2.11 B |
| 07/31/2026 | $9.40 | $9.36 (-0.43%) | $9.49 | $9.09 | 1.57 M | $2.07 B |
| 07/30/2026 | $9.31 | $9.64 (3.54%) | $9.65 | $9.12 | 2.00 M | $2.13 B |
| 07/29/2026 | $9.34 | $9.13 (-2.25%) | $9.47 | $8.92 | 1.89 M | $2.02 B |
| 07/28/2026 | $9.42 | $9.39 (-0.32%) | $9.65 | $9.22 | 1.79 M | $2.07 B |
| 07/27/2026 | $9.82 | $9.76 (-0.61%) | $9.91 | $9.43 | 1.41 M | $2.16 B |
| 07/24/2026 | $9.72 | $9.64 (-0.82%) | $9.88 | $9.57 | 2.02 M | $2.13 B |
| 07/23/2026 | $9.54 | $9.62 (0.84%) | $9.73 | $9.43 | 1.86 M | $2.12 B |
| 07/22/2026 | $9.85 | $9.94 (0.91%) | $10.19 | $9.79 | 2.52 M | $2.20 B |
| 07/21/2026 | $9.16 | $9.53 (4.04%) | $9.56 | $9.14 | 2.57 M | $2.10 B |
| 07/20/2026 | $8.85 | $8.91 (0.68%) | $8.97 | $8.74 | 1.84 M | $1.97 B |
| 07/17/2026 | $8.59 | $8.92 (3.84%) | $9.03 | $8.50 | 3.79 M | $1.97 B |
| 07/16/2026 | $9.09 | $8.82 (-2.97%) | $9.14 | $8.63 | 3.32 M | $1.95 B |
| 07/15/2026 | $9.36 | $9.33 (-0.32%) | $9.54 | $8.97 | 2.71 M | $2.06 B |
| 07/14/2026 | $9.84 | $9.38 (-4.67%) | $9.84 | $9.29 | 2.67 M | $2.07 B |
| 07/13/2026 | $9.32 | $9.22 (-1.07%) | $9.38 | $9.01 | 3.44 M | $2.04 B |
| 07/10/2026 | $9.50 | $9.52 (0.21%) | $9.61 | $9.39 | 1.44 M | $2.10 B |
| 07/09/2026 | $9.33 | $9.59 (2.79%) | $9.65 | $9.24 | 2.35 M | $2.12 B |
| 07/08/2026 | $9.26 | $9.11 (-1.62%) | $9.30 | $8.76 | 3.36 M | $2.01 B |
| 07/07/2026 | $9.88 | $9.37 (-5.16%) | $9.90 | $9.19 | 2.70 M | $2.07 B |
| 07/06/2026 | $10.18 | $9.96 (-2.16%) | $10.42 | $9.88 | 2.81 M | $2.20 B |
| 07/02/2026 | $10.59 | $10.27 (-3.02%) | $10.85 | $10.07 | 3.80 M | $2.27 B |
| 07/01/2026 | $10.10 | $10.06 (-0.4%) | $10.75 | $10.02 | 3.52 M | $2.22 B |
| 06/30/2026 | $10.61 | $10.10 (-4.81%) | $10.84 | $10.04 | 4.02 M | $2.23 B |
| 06/29/2026 | $10.86 | $10.92 (0.55%) | $10.94 | $10.57 | 2.32 M | $2.41 B |
| 06/26/2026 | $10.77 | $10.87 (0.93%) | $11.29 | $10.57 | 2.52 M | $2.40 B |
| 06/25/2026 | $10.89 | $10.61 (-2.57%) | $11.08 | $10.34 | 3.48 M | $2.34 B |
| 06/24/2026 | $10.29 | $10.40 (1.07%) | $10.47 | $10.11 | 3.36 M | $2.30 B |
| 06/23/2026 | $10.58 | $10.58 (0%) | $10.88 | $10.42 | 2.74 M | $2.34 B |
| 06/22/2026 | $11.30 | $11.17 (-1.15%) | $11.35 | $11.05 | 2.70 M | $2.47 B |
| 06/18/2026 | $11.86 | $11.32 (-4.55%) | $12.10 | $11.21 | 13.91 M | $2.50 B |
| 06/17/2026 | $12.60 | $11.88 (-5.71%) | $12.89 | $11.83 | 5.83 M | $2.62 B |
| 06/16/2026 | $12.41 | $12.64 (1.85%) | $12.90 | $12.34 | 6.90 M | $2.79 B |
| 06/15/2026 | $12.25 | $12.18 (-0.57%) | $12.94 | $12.07 | 5.78 M | $2.69 B |
| 06/12/2026 | $10.62 | $11.30 (6.4%) | $11.46 | $10.55 | 5.04 M | $2.50 B |
| 06/11/2026 | $9.62 | $10.51 (9.25%) | $10.60 | $9.52 | 5.37 M | $2.32 B |
| 06/10/2026 | $9.73 | $9.57 (-1.64%) | $9.96 | $9.57 | 3.18 M | $2.11 B |
| 06/09/2026 | $10.68 | $10.07 (-5.71%) | $10.77 | $9.69 | 4.74 M | $2.22 B |
| 06/08/2026 | $10.85 | $10.66 (-1.75%) | $10.94 | $10.56 | 2.34 M | $2.35 B |
| 06/05/2026 | $11.99 | $10.64 (-11.26%) | $11.99 | $10.53 | 3.81 M | $2.35 B |
| 06/04/2026 | $12.55 | $12.35 (-1.59%) | $12.64 | $12.20 | 2.06 M | $2.73 B |
| 06/03/2026 | $12.97 | $12.26 (-5.47%) | $12.98 | $12.23 | 2.70 M | $2.71 B |
| 06/02/2026 | $13.17 | $13.21 (0.3%) | $13.47 | $12.98 | 2.45 M | $2.92 B |
| 06/01/2026 | $12.30 | $12.87 (4.63%) | $13.16 | $12.06 | 3.29 M | $2.84 B |
| 05/29/2026 | $12.33 | $12.67 (2.76%) | $12.72 | $12.13 | 2.85 M | $2.80 B |
| 05/28/2026 | $11.70 | $12.42 (6.15%) | $12.60 | $11.58 | 3.17 M | $2.74 B |
| 05/27/2026 | $12.00 | $11.95 (-0.42%) | $12.28 | $11.75 | 3.46 M | $2.64 B |
| 05/26/2026 | $12.22 | $12.49 (2.21%) | $12.50 | $11.97 | 3.27 M | $2.76 B |
| 05/22/2026 | $12.15 | $11.83 (-2.63%) | $12.17 | $11.63 | 4.80 M | $2.61 B |
| 05/21/2026 | $12.28 | $12.23 (-0.41%) | $12.51 | $11.96 | 2.82 M | $2.70 B |
| 05/20/2026 | $12.70 | $12.56 (-1.1%) | $12.74 | $12.17 | 4.12 M | $2.77 B |
| 05/19/2026 | $12.80 | $12.32 (-3.75%) | $12.85 | $12.23 | 4.68 M | $2.72 B |
| 05/18/2026 | $13.76 | $13.16 (-4.36%) | $13.87 | $13.08 | 2.57 M | $2.91 B |
| 05/15/2026 | $13.82 | $13.57 (-1.81%) | $14.15 | $13.23 | 4.72 M | $3.00 B |
| 05/14/2026 | $15.62 | $14.95 (-4.29%) | $15.64 | $14.72 | 3.63 M | $3.30 B |
| 05/13/2026 | $15.22 | $15.71 (3.22%) | $15.77 | $14.69 | 3.86 M | $3.47 B |
| 05/12/2026 | $14.26 | $15.19 (6.52%) | $15.25 | $13.98 | 4.58 M | $3.35 B |
| 05/11/2026 | $13.93 | $14.75 (5.89%) | $14.88 | $13.85 | 5.53 M | $3.26 B |
| 05/08/2026 | $13.64 | $13.50 (-1.03%) | $13.88 | $13.09 | 3.20 M | $2.98 B |
| 05/07/2026 | $13.46 | $13.45 (-0.07%) | $14.36 | $13.34 | 7.46 M | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
