5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
+26.51%
6 MONTH PERFORMANCE
+29.48%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+183.78%
Silvercorp Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.12 | $11.19 (0.63%) | $11.35 | $11.05 | 2.45 M | $2.46 B |
| 06/18/2026 | $11.86 | $11.32 (-4.55%) | $12.10 | $11.21 | 13.91 M | $2.50 B |
| 06/17/2026 | $12.60 | $11.88 (-5.71%) | $12.89 | $11.83 | 5.83 M | $2.62 B |
| 06/16/2026 | $12.41 | $12.64 (1.85%) | $12.90 | $12.34 | 6.90 M | $2.79 B |
| 06/15/2026 | $12.25 | $12.18 (-0.57%) | $12.94 | $12.07 | 5.78 M | $2.69 B |
| 06/12/2026 | $10.62 | $11.30 (6.4%) | $11.46 | $10.55 | 5.04 M | $2.50 B |
| 06/11/2026 | $9.62 | $10.51 (9.25%) | $10.60 | $9.52 | 5.37 M | $2.32 B |
| 06/10/2026 | $9.73 | $9.57 (-1.64%) | $9.96 | $9.57 | 3.18 M | $2.11 B |
| 06/09/2026 | $10.68 | $10.07 (-5.71%) | $10.77 | $9.69 | 4.74 M | $2.22 B |
| 06/08/2026 | $10.85 | $10.66 (-1.75%) | $10.94 | $10.56 | 2.34 M | $2.35 B |
| 06/05/2026 | $11.99 | $10.64 (-11.26%) | $11.99 | $10.53 | 3.81 M | $2.35 B |
| 06/04/2026 | $12.55 | $12.35 (-1.59%) | $12.64 | $12.20 | 2.06 M | $2.73 B |
| 06/03/2026 | $12.97 | $12.26 (-5.47%) | $12.98 | $12.23 | 2.70 M | $2.71 B |
| 06/02/2026 | $13.17 | $13.21 (0.3%) | $13.47 | $12.98 | 2.45 M | $2.92 B |
| 06/01/2026 | $12.30 | $12.87 (4.63%) | $13.16 | $12.06 | 3.29 M | $2.84 B |
| 05/29/2026 | $12.33 | $12.67 (2.76%) | $12.72 | $12.13 | 2.85 M | $2.80 B |
| 05/28/2026 | $11.70 | $12.42 (6.15%) | $12.60 | $11.58 | 3.17 M | $2.74 B |
| 05/27/2026 | $12.00 | $11.95 (-0.42%) | $12.28 | $11.75 | 3.46 M | $2.64 B |
| 05/26/2026 | $12.22 | $12.49 (2.21%) | $12.50 | $11.97 | 3.27 M | $2.76 B |
| 05/22/2026 | $12.15 | $11.83 (-2.63%) | $12.17 | $11.63 | 4.80 M | $2.61 B |
| 05/21/2026 | $12.28 | $12.23 (-0.41%) | $12.51 | $11.96 | 2.82 M | $2.70 B |
| 05/20/2026 | $12.70 | $12.56 (-1.1%) | $12.74 | $12.17 | 4.12 M | $2.77 B |
| 05/19/2026 | $12.80 | $12.32 (-3.75%) | $12.85 | $12.23 | 4.68 M | $2.72 B |
| 05/18/2026 | $13.76 | $13.16 (-4.36%) | $13.87 | $13.08 | 2.57 M | $2.91 B |
| 05/15/2026 | $13.82 | $13.57 (-1.81%) | $14.15 | $13.23 | 4.72 M | $3.00 B |
| 05/14/2026 | $15.62 | $14.95 (-4.29%) | $15.64 | $14.72 | 3.63 M | $3.30 B |
| 05/13/2026 | $15.22 | $15.71 (3.22%) | $15.77 | $14.69 | 3.86 M | $3.47 B |
| 05/12/2026 | $14.26 | $15.19 (6.52%) | $15.25 | $13.98 | 4.58 M | $3.35 B |
| 05/11/2026 | $13.93 | $14.75 (5.89%) | $14.88 | $13.85 | 5.53 M | $3.26 B |
| 05/08/2026 | $13.64 | $13.50 (-1.03%) | $13.88 | $13.09 | 3.20 M | $2.98 B |
| 05/07/2026 | $13.46 | $13.45 (-0.07%) | $14.36 | $13.34 | 7.46 M | $2.97 B |
| 05/06/2026 | $12.71 | $13.01 (2.36%) | $13.13 | $12.71 | 4.07 M | $2.87 B |
| 05/05/2026 | $12.31 | $12.04 (-2.19%) | $12.51 | $12.00 | 2.24 M | $2.66 B |
| 05/04/2026 | $12.02 | $12.17 (1.25%) | $12.32 | $11.97 | 2.12 M | $2.69 B |
| 05/01/2026 | $11.92 | $12.26 (2.85%) | $12.33 | $11.83 | 2.83 M | $2.71 B |
| 04/30/2026 | $11.93 | $11.99 (0.5%) | $12.17 | $11.81 | 2.60 M | $2.65 B |
| 04/29/2026 | $11.65 | $11.48 (-1.46%) | $11.76 | $11.31 | 3.14 M | $2.54 B |
| 04/28/2026 | $12.05 | $11.79 (-2.16%) | $12.13 | $11.60 | 6.39 M | $2.60 B |
| 04/27/2026 | $12.36 | $12.50 (1.13%) | $12.59 | $12.18 | 3.16 M | $2.76 B |
| 04/24/2026 | $12.29 | $12.51 (1.79%) | $12.67 | $12.05 | 2.55 M | $2.76 B |
| 04/23/2026 | $12.24 | $12.14 (-0.82%) | $12.52 | $11.65 | 3.53 M | $2.68 B |
| 04/22/2026 | $12.25 | $12.52 (2.2%) | $12.80 | $12.07 | 2.89 M | $2.77 B |
| 04/21/2026 | $12.21 | $11.92 (-2.38%) | $12.47 | $11.86 | 4.53 M | $2.63 B |
| 04/20/2026 | $12.66 | $12.44 (-1.74%) | $12.68 | $11.89 | 4.00 M | $2.75 B |
| 04/17/2026 | $12.96 | $12.84 (-0.93%) | $13.45 | $12.78 | 4.01 M | $2.84 B |
| 04/16/2026 | $12.45 | $12.65 (1.61%) | $12.98 | $12.31 | 3.91 M | $2.79 B |
| 04/15/2026 | $12.34 | $12.35 (0.08%) | $12.84 | $12.12 | 3.59 M | $2.73 B |
| 04/14/2026 | $12.03 | $12.40 (3.08%) | $12.42 | $11.95 | 3.18 M | $2.74 B |
| 04/13/2026 | $11.24 | $11.79 (4.89%) | $11.86 | $11.20 | 2.98 M | $2.60 B |
| 04/10/2026 | $11.32 | $11.50 (1.59%) | $11.55 | $11.28 | 3.64 M | $2.54 B |
| 04/09/2026 | $11.27 | $11.19 (-0.71%) | $11.62 | $11.15 | 3.06 M | $2.47 B |
| 04/08/2026 | $11.96 | $11.23 (-6.1%) | $12.04 | $11.10 | 3.40 M | $2.48 B |
| 04/07/2026 | $11.08 | $11.18 (0.9%) | $11.25 | $10.76 | 3.00 M | $2.47 B |
| 04/06/2026 | $10.95 | $11.10 (1.37%) | $11.16 | $10.83 | 2.49 M | $2.45 B |
| 04/02/2026 | $10.46 | $10.99 (5.07%) | $11.17 | $10.36 | 2.77 M | $2.43 B |
| 04/01/2026 | $11.09 | $11.10 (0.09%) | $11.57 | $10.81 | 4.51 M | $2.45 B |
| 03/31/2026 | $10.29 | $10.74 (4.37%) | $10.80 | $10.24 | 4.49 M | $2.37 B |
| 03/30/2026 | $10.52 | $10.03 (-4.66%) | $10.57 | $9.89 | 3.83 M | $2.22 B |
| 03/27/2026 | $9.70 | $10.23 (5.46%) | $10.39 | $9.66 | 4.26 M | $2.26 B |
| 03/26/2026 | $9.95 | $9.69 (-2.61%) | $10.27 | $9.57 | 5.01 M | $2.14 B |
| 03/25/2026 | $10.40 | $10.37 (-0.29%) | $10.48 | $10.15 | 5.85 M | $2.29 B |
| 03/24/2026 | $9.33 | $9.79 (4.93%) | $9.87 | $9.23 | 4.75 M | $2.16 B |
| 03/23/2026 | $9.26 | $9.36 (1.08%) | $9.76 | $9.06 | 7.05 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
