5 DAY PERFORMANCE
-5.79%
1 MONTH PERFORMANCE
+4.05%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
+87.20%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+200.00%
Silvercorp Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.71 | $12.83 (0.9%) | $13.13 | $12.71 | 2.81 M | $2.85 B |
| 05/05/2026 | $12.31 | $12.04 (-2.19%) | $12.51 | $12.00 | 2.24 M | $2.65 B |
| 05/04/2026 | $12.02 | $12.17 (1.25%) | $12.32 | $11.97 | 2.12 M | $2.68 B |
| 05/01/2026 | $11.92 | $12.26 (2.85%) | $12.33 | $11.83 | 2.83 M | $2.70 B |
| 04/30/2026 | $11.93 | $11.99 (0.5%) | $12.17 | $11.81 | 2.60 M | $2.64 B |
| 04/29/2026 | $11.65 | $11.48 (-1.46%) | $11.76 | $11.31 | 3.14 M | $2.53 B |
| 04/28/2026 | $12.05 | $11.79 (-2.16%) | $12.13 | $11.60 | 6.39 M | $2.60 B |
| 04/27/2026 | $12.36 | $12.50 (1.13%) | $12.59 | $12.18 | 3.16 M | $2.75 B |
| 04/24/2026 | $12.29 | $12.51 (1.79%) | $12.67 | $12.05 | 2.55 M | $2.76 B |
| 04/23/2026 | $12.24 | $12.14 (-0.82%) | $12.52 | $11.65 | 3.53 M | $2.67 B |
| 04/22/2026 | $12.25 | $12.52 (2.2%) | $12.80 | $12.07 | 2.89 M | $2.76 B |
| 04/21/2026 | $12.21 | $11.92 (-2.38%) | $12.47 | $11.86 | 4.53 M | $2.63 B |
| 04/20/2026 | $12.66 | $12.44 (-1.74%) | $12.68 | $11.89 | 4.00 M | $2.74 B |
| 04/17/2026 | $12.96 | $12.84 (-0.93%) | $13.45 | $12.78 | 4.01 M | $2.83 B |
| 04/16/2026 | $12.45 | $12.65 (1.61%) | $12.98 | $12.31 | 3.91 M | $2.79 B |
| 04/15/2026 | $12.34 | $12.35 (0.08%) | $12.84 | $12.12 | 3.59 M | $2.72 B |
| 04/14/2026 | $12.03 | $12.40 (3.08%) | $12.42 | $11.95 | 3.18 M | $2.73 B |
| 04/13/2026 | $11.24 | $11.79 (4.89%) | $11.86 | $11.20 | 2.98 M | $2.60 B |
| 04/10/2026 | $11.32 | $11.50 (1.59%) | $11.55 | $11.28 | 3.64 M | $2.53 B |
| 04/09/2026 | $11.27 | $11.19 (-0.71%) | $11.62 | $11.15 | 3.06 M | $2.46 B |
| 04/08/2026 | $11.96 | $11.23 (-6.1%) | $12.04 | $11.10 | 3.40 M | $2.47 B |
| 04/07/2026 | $11.08 | $11.18 (0.9%) | $11.25 | $10.76 | 3.00 M | $2.46 B |
| 04/06/2026 | $10.95 | $11.10 (1.37%) | $11.16 | $10.83 | 2.49 M | $2.45 B |
| 04/02/2026 | $10.46 | $10.99 (5.07%) | $11.17 | $10.36 | 2.77 M | $2.42 B |
| 04/01/2026 | $11.09 | $11.10 (0.09%) | $11.57 | $10.81 | 4.51 M | $2.45 B |
| 03/31/2026 | $10.29 | $10.74 (4.37%) | $10.80 | $10.24 | 4.49 M | $2.37 B |
| 03/30/2026 | $10.52 | $10.03 (-4.66%) | $10.57 | $9.89 | 3.83 M | $2.21 B |
| 03/27/2026 | $9.70 | $10.23 (5.46%) | $10.39 | $9.66 | 4.26 M | $2.25 B |
| 03/26/2026 | $9.95 | $9.69 (-2.61%) | $10.27 | $9.57 | 5.01 M | $2.13 B |
| 03/25/2026 | $10.40 | $10.37 (-0.29%) | $10.48 | $10.15 | 5.85 M | $2.28 B |
| 03/24/2026 | $9.33 | $9.79 (4.93%) | $9.87 | $9.23 | 4.75 M | $2.16 B |
| 03/23/2026 | $9.26 | $9.36 (1.08%) | $9.76 | $9.06 | 7.05 M | $2.06 B |
| 03/20/2026 | $9.42 | $9.13 (-3.08%) | $9.55 | $8.90 | 6.79 M | $2.01 B |
| 03/19/2026 | $9.14 | $9.48 (3.72%) | $9.57 | $8.78 | 10.71 M | $2.09 B |
| 03/18/2026 | $10.55 | $10.06 (-4.64%) | $10.62 | $10.02 | 6.16 M | $2.22 B |
| 03/17/2026 | $11.03 | $10.84 (-1.72%) | $11.31 | $10.73 | 3.42 M | $2.39 B |
| 03/16/2026 | $10.80 | $11.10 (2.78%) | $11.14 | $10.50 | 5.28 M | $2.45 B |
| 03/13/2026 | $11.37 | $10.80 (-5.01%) | $11.48 | $10.71 | 5.96 M | $2.38 B |
| 03/12/2026 | $11.85 | $11.54 (-2.62%) | $11.86 | $11.29 | 3.58 M | $2.54 B |
| 03/11/2026 | $11.97 | $11.85 (-1%) | $12.07 | $11.34 | 4.73 M | $2.61 B |
| 03/10/2026 | $12.10 | $12.31 (1.74%) | $12.46 | $11.91 | 4.32 M | $2.71 B |
| 03/09/2026 | $11.50 | $11.57 (0.61%) | $11.62 | $10.79 | 6.66 M | $2.55 B |
| 03/06/2026 | $11.59 | $11.83 (2.07%) | $12.00 | $11.24 | 3.43 M | $2.61 B |
| 03/05/2026 | $12.35 | $11.84 (-4.13%) | $12.45 | $11.56 | 4.81 M | $2.61 B |
| 03/04/2026 | $12.65 | $12.69 (0.32%) | $12.85 | $12.36 | 2.87 M | $2.80 B |
| 03/03/2026 | $12.55 | $12.33 (-1.75%) | $12.59 | $11.82 | 5.19 M | $2.72 B |
| 03/02/2026 | $13.86 | $13.56 (-2.16%) | $13.92 | $13.05 | 6.02 M | $2.99 B |
| 02/27/2026 | $13.90 | $13.93 (0.22%) | $13.98 | $13.56 | 5.85 M | $3.07 B |
| 02/26/2026 | $12.70 | $13.77 (8.43%) | $13.83 | $12.62 | 6.18 M | $3.03 B |
| 02/25/2026 | $13.45 | $13.13 (-2.38%) | $13.71 | $13.10 | 5.22 M | $2.89 B |
| 02/24/2026 | $12.04 | $13.15 (9.22%) | $13.26 | $12.02 | 6.60 M | $2.90 B |
| 02/23/2026 | $11.93 | $12.39 (3.86%) | $12.42 | $11.86 | 9.20 M | $2.73 B |
| 02/20/2026 | $11.24 | $11.68 (3.91%) | $11.72 | $10.88 | 9.07 M | $2.57 B |
| 02/19/2026 | $10.73 | $11.09 (3.36%) | $11.10 | $10.64 | 8.80 M | $2.44 B |
| 02/18/2026 | $10.70 | $10.86 (1.5%) | $10.98 | $10.54 | 4.13 M | $2.39 B |
| 02/17/2026 | $10.50 | $10.40 (-0.95%) | $10.63 | $9.90 | 4.71 M | $2.29 B |
| 02/13/2026 | $10.40 | $10.98 (5.58%) | $10.99 | $10.38 | 3.49 M | $2.42 B |
| 02/12/2026 | $11.34 | $10.18 (-10.23%) | $11.39 | $10.15 | 5.12 M | $2.24 B |
| 02/11/2026 | $11.25 | $11.47 (1.96%) | $11.48 | $10.98 | 5.12 M | $2.53 B |
| 02/10/2026 | $10.61 | $10.88 (2.54%) | $11.19 | $10.55 | 5.99 M | $2.40 B |
| 02/09/2026 | $10.75 | $10.78 (0.28%) | $11.25 | $10.53 | 9.74 M | $2.37 B |
| 02/06/2026 | $9.85 | $10.41 (5.69%) | $10.47 | $9.76 | 5.30 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
