5 DAY PERFORMANCE
+7.25%
1 MONTH PERFORMANCE
+10.11%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
-22.76%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
+1.97%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.94 | $1.92 (-1.02%) | $1.96 | $1.89 | 151.49 K | $183.30 M |
| 05/05/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.90 | 241.02 K | $184.26 M |
| 05/04/2026 | $1.90 | $1.90 (0%) | $1.98 | $1.89 | 189.86 K | $182.34 M |
| 05/01/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.87 | 335.40 K | $185.22 M |
| 04/30/2026 | $1.81 | $1.87 (3.31%) | $1.90 | $1.81 | 220.95 K | $179.46 M |
| 04/29/2026 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.76 | 433.45 K | $174.66 M |
| 04/28/2026 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.85 | 234.06 K | $178.50 M |
| 04/27/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.91 | 209.90 K | $185.22 M |
| 04/24/2026 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.90 | 528.24 K | $185.22 M |
| 04/23/2026 | $1.96 | $1.96 (0%) | $2.02 | $1.93 | 406.03 K | $188.10 M |
| 04/22/2026 | $1.94 | $1.94 (0%) | $1.98 | $1.91 | 342.85 K | $186.18 M |
| 04/21/2026 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.89 | 423.63 K | $184.26 M |
| 04/20/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.93 | 397.40 K | $190.02 M |
| 04/17/2026 | $2.06 | $2.03 (-1.46%) | $2.12 | $2.00 | 604.30 K | $194.82 M |
| 04/16/2026 | $2.00 | $2.01 (0.5%) | $2.03 | $1.92 | 740.79 K | $192.90 M |
| 04/15/2026 | $1.99 | $2.01 (1.01%) | $2.02 | $1.85 | 1.13 M | $192.90 M |
| 04/14/2026 | $1.93 | $2.03 (5.18%) | $2.04 | $1.92 | 509.80 K | $194.82 M |
| 04/13/2026 | $1.84 | $1.92 (4.35%) | $1.96 | $1.84 | 258.40 K | $184.26 M |
| 04/10/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.83 | 556.51 K | $179.46 M |
| 04/09/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.91 | 165.60 K | $187.14 M |
| 04/08/2026 | $1.91 | $1.93 (1.05%) | $1.96 | $1.91 | 290.32 K | $185.22 M |
| 04/07/2026 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.83 | 296.13 K | $177.54 M |
| 04/06/2026 | $1.96 | $1.88 (-4.08%) | $2.03 | $1.88 | 571.50 K | $180.42 M |
| 04/02/2026 | $1.82 | $1.87 (2.75%) | $1.90 | $1.82 | 173.37 K | $179.46 M |
| 04/01/2026 | $1.86 | $1.85 (-0.54%) | $1.89 | $1.83 | 206.66 K | $177.54 M |
| 03/31/2026 | $1.80 | $1.84 (2.22%) | $1.85 | $1.79 | 303.40 K | $176.58 M |
| 03/30/2026 | $1.78 | $1.78 (0%) | $1.81 | $1.76 | 451.10 K | $170.83 M |
| 03/27/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.76 | 461.00 K | $174.66 M |
| 03/26/2026 | $1.84 | $1.89 (2.72%) | $1.95 | $1.84 | 499.51 K | $181.38 M |
| 03/25/2026 | $1.82 | $1.86 (2.2%) | $1.88 | $1.82 | 264.82 K | $178.50 M |
| 03/24/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.76 | 262.50 K | $172.74 M |
| 03/23/2026 | $1.81 | $1.84 (1.66%) | $1.91 | $1.78 | 597.90 K | $176.58 M |
| 03/20/2026 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.76 | 644.94 K | $171.79 M |
| 03/19/2026 | $1.76 | $1.82 (3.41%) | $1.84 | $1.74 | 555.20 K | $174.66 M |
| 03/18/2026 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.79 | 328.45 K | $172.74 M |
| 03/17/2026 | $1.91 | $1.89 (-1.05%) | $1.97 | $1.89 | 265.60 K | $181.38 M |
| 03/16/2026 | $1.90 | $1.91 (0.53%) | $1.96 | $1.90 | 210.50 K | $183.30 M |
| 03/13/2026 | $1.89 | $1.89 (0%) | $1.94 | $1.85 | 425.04 K | $181.38 M |
| 03/12/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.88 | 395.64 K | $180.42 M |
| 03/11/2026 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.86 | 506.82 K | $185.22 M |
| 03/10/2026 | $2.00 | $1.97 (-1.5%) | $2.22 | $1.96 | 1.03 M | $189.06 M |
| 03/09/2026 | $2.03 | $2.07 (1.97%) | $2.11 | $1.97 | 556.51 K | $198.66 M |
| 03/06/2026 | $2.13 | $2.05 (-3.76%) | $2.17 | $2.05 | 575.31 K | $196.74 M |
| 03/05/2026 | $2.16 | $2.19 (1.39%) | $2.35 | $2.15 | 886.68 K | $210.17 M |
| 03/04/2026 | $2.17 | $2.20 (1.38%) | $2.25 | $2.13 | 416.00 K | $202.43 M |
| 03/03/2026 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.11 | 299.00 K | $196.91 M |
| 03/02/2026 | $2.12 | $2.22 (4.72%) | $2.24 | $2.11 | 327.40 K | $204.27 M |
| 02/27/2026 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.12 | 364.72 K | $198.75 M |
| 02/26/2026 | $2.21 | $2.21 (0%) | $2.25 | $2.15 | 221.12 K | $203.35 M |
| 02/25/2026 | $2.11 | $2.20 (4.27%) | $2.22 | $2.09 | 298.72 K | $202.43 M |
| 02/24/2026 | $2.14 | $2.10 (-1.87%) | $2.19 | $2.10 | 316.21 K | $193.23 M |
| 02/23/2026 | $2.05 | $2.14 (4.39%) | $2.16 | $2.04 | 460.22 K | $196.91 M |
| 02/20/2026 | $2.07 | $2.07 (0%) | $2.17 | $2.05 | 529.00 K | $190.47 M |
| 02/19/2026 | $2.02 | $2.08 (2.97%) | $2.10 | $2.01 | 389.70 K | $191.39 M |
| 02/18/2026 | $2.06 | $2.03 (-1.46%) | $2.14 | $2.03 | 286.75 K | $186.79 M |
| 02/17/2026 | $1.99 | $2.08 (4.52%) | $2.15 | $1.98 | 691.64 K | $191.39 M |
| 02/13/2026 | $2.01 | $1.99 (-1%) | $2.07 | $1.97 | 427.61 K | $183.11 M |
| 02/12/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.97 | 401.32 K | $185.87 M |
| 02/11/2026 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.01 | 370.71 K | $186.79 M |
| 02/10/2026 | $2.11 | $2.10 (-0.47%) | $2.16 | $2.07 | 311.80 K | $193.23 M |
| 02/09/2026 | $2.02 | $2.12 (4.95%) | $2.14 | $2.01 | 487.61 K | $195.07 M |
| 02/06/2026 | $2.03 | $2.03 (0%) | $2.06 | $1.98 | 478.91 K | $186.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
