5 DAY PERFORMANCE
+64.29%
1 MONTH PERFORMANCE
+13.74%
3 MONTH PERFORMANCE
+8.95%
6 MONTH PERFORMANCE
+1.97%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
-5.48%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.36 | 122.99 K | $139.44 M |
| 08/06/2026 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.35 | 321.96 K | $134.49 M |
| 08/05/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.36 | 526.75 K | $137.46 M |
| 08/04/2026 | $1.33 | $1.42 (6.77%) | $1.48 | $1.33 | 1.26 M | $140.43 M |
| 08/03/2026 | $1.29 | $1.33 (3.1%) | $1.38 | $1.29 | 1.01 M | $131.53 M |
| 07/31/2026 | $1.33 | $1.26 (-5.26%) | $1.35 | $1.24 | 719.90 K | $124.60 M |
| 07/30/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 458.83 K | $131.53 M |
| 07/29/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.28 | 658.42 K | $131.53 M |
| 07/28/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.24 | 1.46 M | $126.58 M |
| 07/27/2026 | $1.30 | $1.30 (0%) | $1.36 | $1.29 | 1.25 M | $128.56 M |
| 07/24/2026 | $1.41 | $1.29 (-8.51%) | $1.42 | $1.28 | 1.30 M | $127.57 M |
| 07/23/2026 | $1.48 | $1.41 (-4.73%) | $1.49 | $1.38 | 1.52 M | $139.44 M |
| 07/22/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 569.43 K | $147.35 M |
| 07/21/2026 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.35 | 1.54 M | $145.37 M |
| 07/20/2026 | $1.55 | $1.50 (-3.23%) | $1.63 | $1.49 | 1.81 M | $148.34 M |
| 07/17/2026 | $1.84 | $1.55 (-15.76%) | $1.88 | $1.48 | 5.70 M | $153.28 M |
| 07/16/2026 | $1.63 | $1.65 (1.23%) | $1.68 | $1.46 | 4.76 M | $163.17 M |
| 07/15/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.59 | 655.13 K | $160.20 M |
| 07/14/2026 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.59 | 672.28 K | $158.23 M |
| 07/13/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.60 | 653.70 K | $162.18 M |
| 07/10/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.64 | 567.81 K | $168.12 M |
| 07/09/2026 | $1.80 | $1.74 (-3.33%) | $1.83 | $1.68 | 653.90 K | $172.07 M |
| 07/08/2026 | $1.80 | $1.80 (0%) | $1.85 | $1.78 | 879.91 K | $178.00 M |
| 07/07/2026 | $1.90 | $1.82 (-4.21%) | $1.94 | $1.80 | 962.44 K | $179.98 M |
| 07/06/2026 | $1.79 | $1.89 (5.59%) | $1.92 | $1.77 | 951.00 K | $186.90 M |
| 07/02/2026 | $1.78 | $1.79 (0.56%) | $1.82 | $1.76 | 229.52 K | $177.02 M |
| 07/01/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.73 | 461.60 K | $175.04 M |
| 06/30/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.67 | 369.35 K | $170.09 M |
| 06/29/2026 | $1.68 | $1.73 (2.98%) | $1.75 | $1.64 | 583.03 K | $171.08 M |
| 06/26/2026 | $1.60 | $1.68 (5%) | $1.69 | $1.59 | 2.36 M | $166.14 M |
| 06/25/2026 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.60 | 425.90 K | $160.20 M |
| 06/24/2026 | $1.76 | $1.63 (-7.39%) | $1.78 | $1.61 | 835.04 K | $161.19 M |
| 06/23/2026 | $1.83 | $1.75 (-4.37%) | $1.87 | $1.75 | 429.44 K | $173.06 M |
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.98 | $1.85 | 481.50 K | $184.93 M |
| 06/18/2026 | $1.84 | $1.88 (2.17%) | $1.91 | $1.77 | 814.47 K | $185.92 M |
| 06/17/2026 | $1.83 | $1.78 (-2.73%) | $1.87 | $1.77 | 308.00 K | $176.03 M |
| 06/16/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.78 | 348.45 K | $179.98 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.83 | 262.29 K | $181.96 M |
| 06/12/2026 | $1.83 | $1.84 (0.55%) | $1.86 | $1.81 | 204.95 K | $181.96 M |
| 06/11/2026 | $1.84 | $1.82 (-1.09%) | $1.84 | $1.79 | 201.48 K | $179.98 M |
| 06/10/2026 | $1.84 | $1.81 (-1.63%) | $1.88 | $1.75 | 305.20 K | $178.99 M |
| 06/09/2026 | $1.83 | $1.85 (1.09%) | $1.88 | $1.81 | 206.27 K | $182.95 M |
| 06/08/2026 | $1.83 | $1.81 (-1.09%) | $1.84 | $1.78 | 307.00 K | $178.99 M |
| 06/05/2026 | $1.87 | $1.78 (-4.81%) | $1.88 | $1.77 | 591.00 K | $176.03 M |
| 06/04/2026 | $1.87 | $1.88 (0.53%) | $1.91 | $1.85 | 289.30 K | $185.92 M |
| 06/03/2026 | $1.94 | $1.84 (-5.15%) | $1.97 | $1.82 | 615.66 K | $181.96 M |
| 06/02/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.92 | 253.72 K | $194.82 M |
| 06/01/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.91 | 345.18 K | $191.85 M |
| 05/29/2026 | $2.08 | $1.98 (-4.81%) | $2.09 | $1.96 | 361.30 K | $195.80 M |
| 05/28/2026 | $2.01 | $2.08 (3.48%) | $2.10 | $2.00 | 432.11 K | $205.69 M |
| 05/27/2026 | $1.94 | $2.01 (3.61%) | $2.07 | $1.91 | 504.78 K | $198.77 M |
| 05/26/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.92 | 258.20 K | $192.84 M |
| 05/22/2026 | $1.92 | $1.92 (0%) | $1.95 | $1.88 | 409.28 K | $189.87 M |
| 05/21/2026 | $1.86 | $1.90 (2.15%) | $1.91 | $1.82 | 369.53 K | $187.89 M |
| 05/20/2026 | $1.73 | $1.85 (6.94%) | $1.86 | $1.73 | 407.46 K | $182.95 M |
| 05/19/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.70 | 315.39 K | $171.08 M |
| 05/18/2026 | $1.87 | $1.78 (-4.81%) | $1.89 | $1.76 | 385.70 K | $176.03 M |
| 05/15/2026 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.85 | 364.86 K | $182.95 M |
| 05/14/2026 | $1.85 | $1.94 (4.86%) | $1.99 | $1.84 | 495.74 K | $191.85 M |
| 05/13/2026 | $1.82 | $1.85 (1.65%) | $1.94 | $1.80 | 650.90 K | $182.95 M |
| 05/12/2026 | $1.88 | $1.92 (2.13%) | $1.95 | $1.85 | 389.20 K | $189.87 M |
| 05/11/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.86 | 334.70 K | $185.92 M |
| 05/08/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.85 | 330.30 K | $187.89 M |
| 05/07/2026 | $1.94 | $1.90 (-2.06%) | $2.00 | $1.90 | 295.32 K | $187.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
