Stereotaxis, Inc. (STXS) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.14

north_east

$0.1 (3.29%)

Day's range

$3.01

$3.16

5 DAY PERFORMANCE

+29.22%

1 MONTH PERFORMANCE

+15.44%

3 MONTH PERFORMANCE

+8.65%

6 MONTH PERFORMANCE

+35.93%

YEAR-TO-DATE PERFORMANCE

+37.72%

1 YEAR PERFORMANCE

+42.73%

Stereotaxis, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.37	$2.42 (2.11%)	$2.42	$2.36	47.00 K
12/08/2025	$2.41	$2.36 (-2.07%)	$2.41	$2.34	256.60 K	$217.15 M
12/05/2025	$2.45	$2.41 (-1.63%)	$2.45	$2.38	207.67 K	$221.75 M
12/04/2025	$2.35	$2.43 (3.4%)	$2.46	$2.32	364.80 K	$223.59 M
12/03/2025	$2.26	$2.33 (3.1%)	$2.34	$2.21	688.13 K	$214.39 M
12/02/2025	$2.35	$2.25 (-4.26%)	$2.36	$2.21	540.00 K	$207.03 M
12/01/2025	$2.44	$2.34 (-4.1%)	$2.45	$2.33	361.01 K	$215.31 M
11/28/2025	$2.42	$2.46 (1.65%)	$2.46	$2.40	188.00 K	$226.35 M
11/26/2025	$2.48	$2.43 (-2.02%)	$2.48	$2.40	373.62 K	$223.59 M
11/25/2025	$2.36	$2.47 (4.66%)	$2.50	$2.36	365.03 K	$227.27 M
11/24/2025	$2.30	$2.36 (2.61%)	$2.40	$2.26	431.62 K	$217.15 M
11/21/2025	$2.24	$2.32 (3.57%)	$2.35	$2.20	554.12 K	$213.47 M
11/20/2025	$2.30	$2.24 (-2.61%)	$2.37	$2.22	596.95 K	$206.11 M
11/19/2025	$2.27	$2.24 (-1.32%)	$2.38	$2.24	532.12 K	$206.11 M
11/18/2025	$2.10	$2.29 (9.05%)	$2.32	$2.09	801.90 K	$210.71 M
11/17/2025	$2.20	$2.12 (-3.64%)	$2.20	$2.10	629.90 K	$195.07 M
11/14/2025	$2.21	$2.22 (0.45%)	$2.29	$2.12	1.16 M	$204.27 M
11/13/2025	$2.37	$2.24 (-5.49%)	$2.39	$2.23	1.18 M	$206.11 M
11/12/2025	$2.55	$2.43 (-4.71%)	$2.56	$2.27	2.17 M	$223.59 M
11/11/2025	$2.79	$2.85 (2.15%)	$2.89	$2.72	1.22 M	$262.24 M
11/10/2025	$2.88	$2.79 (-3.12%)	$2.88	$2.71	1.16 M	$256.72 M
11/07/2025	$2.67	$2.72 (1.87%)	$2.74	$2.62	347.46 K	$238.98 M
11/06/2025	$2.83	$2.68 (-5.3%)	$2.85	$2.67	515.33 K	$235.47 M
11/05/2025	$2.74	$2.81 (2.55%)	$2.83	$2.71	290.97 K	$246.89 M
11/04/2025	$2.70	$2.70 (0%)	$2.78	$2.68	378.40 K	$237.23 M
11/03/2025	$2.93	$2.78 (-5.12%)	$2.93	$2.70	811.20 K	$244.25 M
10/31/2025	$2.92	$2.91 (-0.34%)	$2.98	$2.89	287.74 K	$255.68 M
10/30/2025	$2.90	$2.92 (0.69%)	$2.98	$2.90	200.62 K	$256.55 M
10/29/2025	$2.98	$2.92 (-2.01%)	$3.04	$2.90	667.95 K	$256.55 M
10/28/2025	$3.04	$2.97 (-2.3%)	$3.08	$2.96	379.36 K	$260.95 M
10/27/2025	$3.11	$3.05 (-1.93%)	$3.14	$3.04	415.52 K	$267.98 M
10/24/2025	$3.13	$3.09 (-1.28%)	$3.15	$3.07	468.34 K	$271.49 M
10/23/2025	$3.06	$3.10 (1.31%)	$3.12	$3.00	296.36 K	$272.37 M
10/22/2025	$3.01	$3.04 (1%)	$3.10	$2.95	437.20 K	$267.10 M
10/21/2025	$3.11	$3.05 (-1.93%)	$3.11	$3.01	287.84 K	$267.98 M
10/20/2025	$3.01	$3.10 (2.99%)	$3.13	$2.99	338.65 K	$272.37 M
10/17/2025	$3.01	$2.99 (-0.66%)	$3.03	$2.94	384.95 K	$262.71 M
10/16/2025	$3.15	$3.03 (-3.81%)	$3.19	$3.02	602.90 K	$266.22 M
10/15/2025	$3.12	$3.15 (0.96%)	$3.20	$3.01	617.08 K	$276.76 M
10/14/2025	$3.02	$3.05 (0.99%)	$3.11	$2.94	558.61 K	$267.98 M
10/13/2025	$3.15	$3.07 (-2.54%)	$3.20	$3.01	547.28 K	$269.73 M
10/10/2025	$3.38	$3.07 (-9.17%)	$3.42	$3.07	803.52 K	$269.73 M
10/09/2025	$3.59	$3.37 (-6.13%)	$3.59	$3.36	464.12 K	$296.09 M
10/08/2025	$3.22	$3.57 (10.87%)	$3.58	$3.16	1.48 M	$313.66 M
10/07/2025	$3.31	$3.18 (-3.93%)	$3.37	$3.17	694.70 K	$279.40 M
10/06/2025	$3.18	$3.30 (3.77%)	$3.33	$3.13	865.19 K	$289.94 M
10/03/2025	$3.04	$3.14 (3.29%)	$3.16	$3.01	457.94 K	$275.88 M
10/02/2025	$3.14	$3.04 (-3.18%)	$3.14	$2.97	439.83 K	$267.10 M
10/01/2025	$3.07	$3.14 (2.28%)	$3.21	$3.07	442.44 K	$275.88 M
09/30/2025	$3.14	$3.11 (-0.96%)	$3.15	$3.01	468.25 K	$273.25 M
09/29/2025	$2.96	$3.06 (3.38%)	$3.18	$2.94	794.09 K	$268.86 M
09/26/2025	$2.95	$2.94 (-0.34%)	$2.95	$2.90	174.80 K	$258.31 M
09/25/2025	$2.93	$2.92 (-0.34%)	$2.95	$2.85	355.52 K	$256.55 M
09/24/2025	$2.96	$2.93 (-1.01%)	$2.97	$2.89	209.80 K	$257.43 M
09/23/2025	$2.91	$2.93 (0.69%)	$3.07	$2.88	521.12 K	$257.43 M
09/22/2025	$2.84	$2.88 (1.41%)	$2.99	$2.80	769.90 K	$253.04 M
09/19/2025	$2.82	$2.81 (-0.35%)	$2.86	$2.77	714.63 K	$246.89 M
09/18/2025	$2.78	$2.80 (0.72%)	$2.83	$2.73	521.20 K	$246.01 M
09/17/2025	$2.79	$2.76 (-1.08%)	$2.81	$2.73	690.04 K	$242.50 M
09/16/2025	$2.81	$2.79 (-0.71%)	$2.84	$2.78	322.24 K	$245.13 M
09/15/2025	$2.89	$2.82 (-2.42%)	$2.90	$2.81	314.60 K	$247.77 M
09/12/2025	$2.88	$2.85 (-1.04%)	$2.94	$2.85	289.58 K	$250.40 M
09/11/2025	$2.84	$2.88 (1.41%)	$2.90	$2.82	217.00 K	$253.04 M
09/10/2025	$2.89	$2.81 (-2.77%)	$2.92	$2.81	216.40 K	$246.89 M
09/09/2025	$2.87	$2.89 (0.7%)	$2.90	$2.84	141.23 K	$253.92 M