5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+7.81%
3 MONTH PERFORMANCE
+12.50%
6 MONTH PERFORMANCE
-15.51%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
-1.90%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.98 | $1.85 | 481.50 K | $184.93 M |
| 06/18/2026 | $1.84 | $1.88 (2.17%) | $1.91 | $1.77 | 814.47 K | $185.92 M |
| 06/17/2026 | $1.83 | $1.78 (-2.73%) | $1.87 | $1.77 | 308.00 K | $176.03 M |
| 06/16/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.78 | 348.45 K | $179.98 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.83 | 262.29 K | $181.96 M |
| 06/12/2026 | $1.83 | $1.84 (0.55%) | $1.86 | $1.81 | 204.95 K | $181.96 M |
| 06/11/2026 | $1.84 | $1.82 (-1.09%) | $1.84 | $1.79 | 201.48 K | $179.98 M |
| 06/10/2026 | $1.84 | $1.81 (-1.63%) | $1.88 | $1.75 | 305.20 K | $178.99 M |
| 06/09/2026 | $1.83 | $1.85 (1.09%) | $1.88 | $1.81 | 206.27 K | $182.95 M |
| 06/08/2026 | $1.83 | $1.81 (-1.09%) | $1.84 | $1.78 | 307.00 K | $178.99 M |
| 06/05/2026 | $1.87 | $1.78 (-4.81%) | $1.88 | $1.77 | 591.00 K | $176.03 M |
| 06/04/2026 | $1.87 | $1.88 (0.53%) | $1.91 | $1.85 | 289.30 K | $185.92 M |
| 06/03/2026 | $1.94 | $1.84 (-5.15%) | $1.97 | $1.82 | 615.66 K | $181.96 M |
| 06/02/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.92 | 253.72 K | $194.82 M |
| 06/01/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.91 | 345.18 K | $191.85 M |
| 05/29/2026 | $2.08 | $1.98 (-4.81%) | $2.09 | $1.96 | 361.30 K | $195.80 M |
| 05/28/2026 | $2.01 | $2.08 (3.48%) | $2.10 | $2.00 | 432.11 K | $205.69 M |
| 05/27/2026 | $1.94 | $2.01 (3.61%) | $2.07 | $1.91 | 504.78 K | $198.77 M |
| 05/26/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.92 | 258.20 K | $192.84 M |
| 05/22/2026 | $1.92 | $1.92 (0%) | $1.95 | $1.88 | 409.28 K | $189.87 M |
| 05/21/2026 | $1.86 | $1.90 (2.15%) | $1.91 | $1.82 | 369.53 K | $187.89 M |
| 05/20/2026 | $1.73 | $1.85 (6.94%) | $1.86 | $1.73 | 407.46 K | $182.95 M |
| 05/19/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.70 | 315.39 K | $171.08 M |
| 05/18/2026 | $1.87 | $1.78 (-4.81%) | $1.89 | $1.76 | 385.70 K | $176.03 M |
| 05/15/2026 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.85 | 364.86 K | $182.95 M |
| 05/14/2026 | $1.85 | $1.94 (4.86%) | $1.99 | $1.84 | 495.74 K | $191.85 M |
| 05/13/2026 | $1.82 | $1.85 (1.65%) | $1.94 | $1.80 | 650.90 K | $182.95 M |
| 05/12/2026 | $1.88 | $1.92 (2.13%) | $1.95 | $1.85 | 389.20 K | $189.87 M |
| 05/11/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.86 | 334.70 K | $185.92 M |
| 05/08/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.85 | 330.30 K | $187.89 M |
| 05/07/2026 | $1.94 | $1.90 (-2.06%) | $2.00 | $1.90 | 295.32 K | $187.89 M |
| 05/06/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.89 | 300.00 K | $189.87 M |
| 05/05/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.90 | 241.02 K | $189.87 M |
| 05/04/2026 | $1.90 | $1.90 (0%) | $1.98 | $1.89 | 189.86 K | $187.89 M |
| 05/01/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.87 | 335.40 K | $190.86 M |
| 04/30/2026 | $1.81 | $1.87 (3.31%) | $1.90 | $1.81 | 220.95 K | $184.93 M |
| 04/29/2026 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.76 | 433.45 K | $179.98 M |
| 04/28/2026 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.85 | 234.06 K | $183.94 M |
| 04/27/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.91 | 209.90 K | $190.86 M |
| 04/24/2026 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.90 | 528.24 K | $190.86 M |
| 04/23/2026 | $1.96 | $1.96 (0%) | $2.02 | $1.93 | 406.03 K | $193.83 M |
| 04/22/2026 | $1.94 | $1.94 (0%) | $1.98 | $1.91 | 342.85 K | $191.85 M |
| 04/21/2026 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.89 | 423.63 K | $189.87 M |
| 04/20/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.93 | 397.40 K | $195.80 M |
| 04/17/2026 | $2.06 | $2.03 (-1.46%) | $2.12 | $2.00 | 604.30 K | $200.75 M |
| 04/16/2026 | $2.00 | $2.01 (0.5%) | $2.03 | $1.92 | 740.79 K | $198.77 M |
| 04/15/2026 | $1.99 | $2.01 (1.01%) | $2.02 | $1.85 | 1.13 M | $198.77 M |
| 04/14/2026 | $1.93 | $2.03 (5.18%) | $2.04 | $1.92 | 509.80 K | $200.75 M |
| 04/13/2026 | $1.84 | $1.92 (4.35%) | $1.96 | $1.84 | 258.40 K | $189.87 M |
| 04/10/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.83 | 556.51 K | $184.93 M |
| 04/09/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.91 | 165.60 K | $192.84 M |
| 04/08/2026 | $1.91 | $1.93 (1.05%) | $1.96 | $1.91 | 290.32 K | $190.86 M |
| 04/07/2026 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.83 | 296.13 K | $182.95 M |
| 04/06/2026 | $1.96 | $1.88 (-4.08%) | $2.03 | $1.88 | 571.50 K | $185.92 M |
| 04/02/2026 | $1.82 | $1.87 (2.75%) | $1.90 | $1.82 | 173.37 K | $184.93 M |
| 04/01/2026 | $1.86 | $1.85 (-0.54%) | $1.89 | $1.83 | 206.66 K | $182.95 M |
| 03/31/2026 | $1.80 | $1.84 (2.22%) | $1.85 | $1.79 | 303.40 K | $181.96 M |
| 03/30/2026 | $1.78 | $1.78 (0%) | $1.81 | $1.76 | 451.10 K | $176.03 M |
| 03/27/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.76 | 461.00 K | $179.98 M |
| 03/26/2026 | $1.84 | $1.89 (2.72%) | $1.95 | $1.84 | 499.51 K | $186.90 M |
| 03/25/2026 | $1.82 | $1.86 (2.2%) | $1.88 | $1.82 | 264.82 K | $183.94 M |
| 03/24/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.76 | 262.50 K | $178.00 M |
| 03/23/2026 | $1.81 | $1.84 (1.66%) | $1.91 | $1.78 | 597.90 K | $181.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
