5 DAY PERFORMANCE
+56.82%
1 MONTH PERFORMANCE
+45.77%
3 MONTH PERFORMANCE
+10.11%
6 MONTH PERFORMANCE
+15.64%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
-26.33%
Stereotaxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.32 | $1.35 (1.89%) | $1.35 | $1.32 | 377.77 K | $131.04 M |
| 09/18/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.26 | 669.73 K | $133.04 M |
| 09/17/2026 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.29 | 598.35 K | $129.04 M |
| 09/16/2026 | $1.33 | $1.32 (-0.75%) | $1.38 | $1.31 | 504.84 K | $132.04 M |
| 09/15/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.31 | 374.36 K | $132.04 M |
| 09/14/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.28 | 1.03 M | $133.04 M |
| 09/11/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.28 | 527.80 K | $129.04 M |
| 09/10/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.26 | 625.84 K | $130.04 M |
| 09/09/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.27 | 587.31 K | $132.04 M |
| 09/08/2026 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 727.25 K | $130.04 M |
| 09/04/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.38 | 344.43 K | $139.04 M |
| 09/03/2026 | $1.39 | $1.39 (0%) | $1.42 | $1.38 | 399.63 K | $139.04 M |
| 09/02/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.38 | 315.74 K | $138.04 M |
| 09/01/2026 | $1.41 | $1.37 (-2.84%) | $1.42 | $1.35 | 598.72 K | $137.04 M |
| 08/31/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.40 | 593.12 K | $144.05 M |
| 08/28/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.44 | 289.61 K | $145.05 M |
| 08/27/2026 | $1.46 | $1.47 (0.68%) | $1.51 | $1.46 | 472.97 K | $147.05 M |
| 08/26/2026 | $1.41 | $1.45 (2.84%) | $1.47 | $1.39 | 583.28 K | $145.05 M |
| 08/25/2026 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.40 | 402.91 K | $141.04 M |
| 08/24/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.39 | 304.33 K | $142.05 M |
| 08/21/2026 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.40 | 360.85 K | $142.05 M |
| 08/20/2026 | $1.37 | $1.44 (5.11%) | $1.45 | $1.36 | 589.10 K | $144.05 M |
| 08/19/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.37 | 752.10 K | $138.04 M |
| 08/18/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.35 | 535.48 K | $136.04 M |
| 08/17/2026 | $1.35 | $1.39 (2.96%) | $1.41 | $1.35 | 706.60 K | $139.04 M |
| 08/14/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.33 | 733.11 K | $138.04 M |
| 08/13/2026 | $1.40 | $1.38 (-1.43%) | $1.45 | $1.37 | 451.03 K | $138.04 M |
| 08/12/2026 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.30 | 1.37 M | $140.04 M |
| 08/11/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.42 | 793.40 K | $146.05 M |
| 08/10/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.42 | 770.20 K | $144.05 M |
| 08/07/2026 | $1.36 | $1.42 (4.41%) | $1.45 | $1.36 | 414.60 K | $142.05 M |
| 08/06/2026 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.35 | 322.00 K | $134.49 M |
| 08/05/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.36 | 526.75 K | $137.46 M |
| 08/04/2026 | $1.33 | $1.42 (6.77%) | $1.48 | $1.33 | 1.26 M | $140.43 M |
| 08/03/2026 | $1.29 | $1.33 (3.1%) | $1.38 | $1.29 | 1.01 M | $131.53 M |
| 07/31/2026 | $1.33 | $1.26 (-5.26%) | $1.35 | $1.24 | 719.90 K | $124.60 M |
| 07/30/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 458.83 K | $131.53 M |
| 07/29/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.28 | 658.42 K | $131.53 M |
| 07/28/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.24 | 1.46 M | $126.58 M |
| 07/27/2026 | $1.30 | $1.30 (0%) | $1.36 | $1.29 | 1.25 M | $128.56 M |
| 07/24/2026 | $1.41 | $1.29 (-8.51%) | $1.42 | $1.28 | 1.30 M | $127.57 M |
| 07/23/2026 | $1.48 | $1.41 (-4.73%) | $1.49 | $1.38 | 1.52 M | $139.44 M |
| 07/22/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 569.43 K | $147.35 M |
| 07/21/2026 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.35 | 1.54 M | $145.37 M |
| 07/20/2026 | $1.55 | $1.50 (-3.23%) | $1.63 | $1.49 | 1.81 M | $148.34 M |
| 07/17/2026 | $1.84 | $1.55 (-15.76%) | $1.88 | $1.48 | 5.70 M | $153.28 M |
| 07/16/2026 | $1.63 | $1.65 (1.23%) | $1.68 | $1.46 | 4.76 M | $163.17 M |
| 07/15/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.59 | 655.13 K | $160.20 M |
| 07/14/2026 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.59 | 672.28 K | $158.23 M |
| 07/13/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.60 | 653.70 K | $162.18 M |
| 07/10/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.64 | 567.81 K | $168.12 M |
| 07/09/2026 | $1.80 | $1.74 (-3.33%) | $1.83 | $1.68 | 653.90 K | $172.07 M |
| 07/08/2026 | $1.80 | $1.80 (0%) | $1.85 | $1.78 | 879.91 K | $178.00 M |
| 07/07/2026 | $1.90 | $1.82 (-4.21%) | $1.94 | $1.80 | 962.44 K | $179.98 M |
| 07/06/2026 | $1.79 | $1.89 (5.59%) | $1.92 | $1.77 | 951.00 K | $186.90 M |
| 07/02/2026 | $1.78 | $1.79 (0.56%) | $1.82 | $1.76 | 229.52 K | $177.02 M |
| 07/01/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.73 | 461.60 K | $175.04 M |
| 06/30/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.67 | 369.35 K | $170.09 M |
| 06/29/2026 | $1.68 | $1.73 (2.98%) | $1.75 | $1.64 | 583.03 K | $171.08 M |
| 06/26/2026 | $1.60 | $1.68 (5%) | $1.69 | $1.59 | 2.36 M | $166.14 M |
| 06/25/2026 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.60 | 425.90 K | $160.20 M |
| 06/24/2026 | $1.76 | $1.63 (-7.39%) | $1.78 | $1.61 | 835.04 K | $161.19 M |
| 06/23/2026 | $1.83 | $1.75 (-4.37%) | $1.87 | $1.75 | 429.44 K | $173.06 M |
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.98 | $1.85 | 481.50 K | $184.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
