5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-8.34%
3 MONTH PERFORMANCE
-6.93%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+7.23%
Strawberry Fields Reit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $12.95 | $12.93 (-0.15%) | $13.00 | $12.75 | 20.57 K | $173.43 M |
| 10/08/2026 | $13.12 | $12.80 (-2.44%) | $13.18 | $12.79 | 25.45 K | $172.22 M |
| 10/07/2026 | $13.07 | $13.09 (0.15%) | $13.30 | $12.99 | 29.74 K | $176.12 M |
| 10/06/2026 | $13.04 | $13.10 (0.46%) | $13.30 | $12.97 | 50.90 K | $176.26 M |
| 10/05/2026 | $13.39 | $12.97 (-3.14%) | $13.54 | $12.86 | 41.43 K | $174.51 M |
| 10/02/2026 | $13.04 | $13.50 (3.53%) | $13.57 | $13.01 | 103.53 K | $181.64 M |
| 10/01/2026 | $13.05 | $12.87 (-1.38%) | $13.15 | $12.77 | 39.30 K | $173.16 M |
| 09/30/2026 | $13.18 | $12.90 (-2.12%) | $13.20 | $12.90 | 28.50 K | $173.57 M |
| 09/29/2026 | $13.31 | $13.10 (-1.58%) | $13.31 | $12.72 | 96.40 K | $176.26 M |
| 09/28/2026 | $13.36 | $13.10 (-1.95%) | $13.46 | $13.01 | 29.05 K | $176.26 M |
| 09/25/2026 | $13.29 | $13.40 (0.83%) | $13.55 | $13.29 | 49.20 K | $180.30 M |
| 09/24/2026 | $13.48 | $13.27 (-1.56%) | $13.85 | $13.21 | 45.51 K | $178.55 M |
| 09/23/2026 | $13.62 | $13.60 (-0.15%) | $13.99 | $13.51 | 64.01 K | $182.99 M |
| 09/22/2026 | $13.92 | $13.62 (-2.16%) | $14.00 | $13.62 | 25.66 K | $183.26 M |
| 09/21/2026 | $13.91 | $13.75 (-1.15%) | $13.97 | $13.67 | 46.51 K | $185.00 M |
| 09/18/2026 | $13.81 | $13.73 (-0.58%) | $13.96 | $13.64 | 100.50 K | $184.74 M |
| 09/17/2026 | $13.70 | $13.81 (0.8%) | $13.96 | $13.60 | 72.90 K | $185.81 M |
| 09/16/2026 | $13.83 | $13.67 (-1.16%) | $14.05 | $13.65 | 36.94 K | $183.93 M |
| 09/15/2026 | $13.95 | $13.93 (-0.14%) | $14.12 | $13.88 | 28.69 K | $187.43 M |
| 09/14/2026 | $13.74 | $13.95 (1.53%) | $14.20 | $13.72 | 25.33 K | $187.70 M |
| 09/11/2026 | $14.04 | $13.82 (-1.57%) | $14.24 | $13.82 | 23.90 K | $185.95 M |
| 09/10/2026 | $14.05 | $13.92 (-0.93%) | $14.20 | $13.85 | 36.26 K | $187.29 M |
| 09/09/2026 | $13.73 | $13.91 (1.31%) | $14.03 | $13.73 | 35.20 K | $187.16 M |
| 09/08/2026 | $13.80 | $13.71 (-0.65%) | $13.86 | $13.65 | 26.11 K | $184.47 M |
| 09/04/2026 | $13.67 | $13.62 (-0.37%) | $13.80 | $13.61 | 24.10 K | $183.26 M |
| 09/03/2026 | $13.65 | $13.70 (0.37%) | $13.83 | $13.44 | 43.64 K | $184.33 M |
| 09/02/2026 | $13.60 | $13.60 (0%) | $13.70 | $13.35 | 38.65 K | $182.99 M |
| 09/01/2026 | $13.60 | $13.60 (0%) | $13.73 | $13.19 | 63.54 K | $182.99 M |
| 08/31/2026 | $13.32 | $13.49 (1.28%) | $13.61 | $13.07 | 59.50 K | $181.51 M |
| 08/28/2026 | $13.92 | $13.62 (-2.16%) | $13.98 | $13.41 | 41.00 K | $181.76 M |
| 08/27/2026 | $13.80 | $13.90 (0.72%) | $13.96 | $13.65 | 30.10 K | $185.49 M |
| 08/26/2026 | $14.05 | $13.74 (-2.21%) | $14.05 | $13.66 | 24.80 K | $183.36 M |
| 08/25/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 26.12 K | $186.16 M |
| 08/24/2026 | $13.83 | $13.91 (0.58%) | $13.98 | $13.83 | 29.34 K | $185.63 M |
| 08/21/2026 | $13.70 | $13.80 (0.73%) | $13.94 | $13.61 | 60.54 K | $184.16 M |
| 08/20/2026 | $13.61 | $13.64 (0.22%) | $13.74 | $13.60 | 16.62 K | $182.02 M |
| 08/19/2026 | $13.97 | $13.61 (-2.58%) | $14.07 | $13.37 | 55.75 K | $181.62 M |
| 08/18/2026 | $13.77 | $13.86 (0.65%) | $13.97 | $13.77 | 42.73 K | $184.96 M |
| 08/17/2026 | $13.78 | $13.60 (-1.31%) | $13.78 | $13.52 | 33.84 K | $181.49 M |
| 08/14/2026 | $13.63 | $13.74 (0.81%) | $13.82 | $13.62 | 23.02 K | $183.36 M |
| 08/13/2026 | $13.80 | $13.70 (-0.72%) | $13.85 | $13.59 | 30.13 K | $182.82 M |
| 08/12/2026 | $13.76 | $13.82 (0.44%) | $13.94 | $13.60 | 37.00 K | $184.42 M |
| 08/11/2026 | $13.76 | $13.60 (-1.16%) | $14.10 | $13.52 | 30.40 K | $181.49 M |
| 08/10/2026 | $13.95 | $13.66 (-2.08%) | $14.05 | $13.21 | 62.50 K | $182.29 M |
| 08/07/2026 | $14.16 | $14.17 (0.07%) | $14.25 | $14.00 | 24.80 K | $189.09 M |
| 08/06/2026 | $14.37 | $14.44 (0.49%) | $14.50 | $14.00 | 34.50 K | $192.70 M |
| 08/05/2026 | $14.22 | $14.25 (0.21%) | $14.35 | $14.01 | 51.15 K | $190.16 M |
| 08/04/2026 | $14.05 | $14.19 (1%) | $14.47 | $14.05 | 75.20 K | $189.36 M |
| 08/03/2026 | $14.20 | $14.00 (-1.41%) | $14.61 | $13.77 | 72.80 K | $186.83 M |
| 07/31/2026 | $14.63 | $14.22 (-2.8%) | $14.63 | $14.10 | 48.90 K | $189.76 M |
| 07/30/2026 | $14.58 | $14.60 (0.14%) | $14.63 | $14.21 | 27.30 K | $194.83 M |
| 07/29/2026 | $14.60 | $14.50 (-0.68%) | $14.66 | $14.35 | 75.50 K | $193.50 M |
| 07/28/2026 | $14.65 | $14.60 (-0.34%) | $14.75 | $14.42 | 141.26 K | $194.83 M |
| 07/27/2026 | $14.38 | $14.62 (1.67%) | $14.66 | $14.26 | 84.34 K | $195.10 M |
| 07/24/2026 | $14.10 | $14.30 (1.42%) | $14.31 | $14.00 | 66.90 K | $190.83 M |
| 07/23/2026 | $14.05 | $14.09 (0.28%) | $14.10 | $13.98 | 29.90 K | $188.03 M |
| 07/22/2026 | $14.10 | $14.05 (-0.35%) | $14.10 | $13.92 | 21.03 K | $187.49 M |
| 07/21/2026 | $13.99 | $14.05 (0.43%) | $14.11 | $13.89 | 18.33 K | $187.49 M |
| 07/20/2026 | $13.90 | $13.85 (-0.36%) | $13.95 | $13.79 | 24.15 K | $184.82 M |
| 07/17/2026 | $13.68 | $14.15 (3.44%) | $14.27 | $13.68 | 76.02 K | $188.83 M |
| 07/16/2026 | $13.60 | $13.77 (1.25%) | $13.77 | $13.60 | 35.23 K | $183.76 M |
| 07/15/2026 | $13.71 | $13.66 (-0.36%) | $13.74 | $13.60 | 15.20 K | $182.29 M |
| 07/14/2026 | $13.58 | $13.64 (0.44%) | $13.77 | $13.50 | 17.95 K | $182.02 M |
| 07/13/2026 | $13.49 | $13.50 (0.07%) | $13.73 | $13.41 | 12.70 K | $180.15 M |
| 07/10/2026 | $13.70 | $13.65 (-0.36%) | $13.70 | $13.45 | 35.44 K | $182.16 M |
| 07/09/2026 | $13.23 | $13.70 (3.55%) | $13.75 | $13.23 | 18.30 K | $182.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
