5 DAY PERFORMANCE
-6.04%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
+7.05%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+15.18%
Strawberry Fields Reit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.49 | $13.60 (0.82%) | $13.65 | $13.40 | 167.00 K | $181.49 M |
| 06/25/2026 | $13.15 | $13.36 (1.6%) | $13.59 | $13.15 | 46.44 K | $178.29 M |
| 06/24/2026 | $13.57 | $13.21 (-2.65%) | $13.57 | $13.16 | 27.51 K | $176.28 M |
| 06/23/2026 | $13.50 | $13.57 (0.52%) | $13.57 | $13.18 | 29.42 K | $181.09 M |
| 06/22/2026 | $13.29 | $13.50 (1.58%) | $13.57 | $13.29 | 54.03 K | $180.15 M |
| 06/18/2026 | $13.30 | $13.34 (0.3%) | $13.40 | $13.20 | 40.27 K | $178.02 M |
| 06/17/2026 | $13.25 | $13.17 (-0.6%) | $13.30 | $13.13 | 25.61 K | $175.75 M |
| 06/16/2026 | $13.30 | $13.30 (0%) | $13.35 | $13.06 | 41.60 K | $177.49 M |
| 06/15/2026 | $13.25 | $13.39 (1.06%) | $13.39 | $13.17 | 39.70 K | $178.69 M |
| 06/12/2026 | $13.08 | $13.22 (1.07%) | $13.22 | $13.03 | 14.44 K | $176.42 M |
| 06/11/2026 | $13.25 | $13.09 (-1.21%) | $13.25 | $13.03 | 12.44 K | $174.68 M |
| 06/10/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.13 | 13.24 K | $176.68 M |
| 06/09/2026 | $13.10 | $13.20 (0.76%) | $13.20 | $13.00 | 15.45 K | $176.15 M |
| 06/08/2026 | $13.30 | $13.06 (-1.8%) | $13.30 | $13.00 | 29.62 K | $174.28 M |
| 06/05/2026 | $12.64 | $13.04 (3.16%) | $13.06 | $12.64 | 16.90 K | $174.02 M |
| 06/04/2026 | $12.86 | $12.71 (-1.17%) | $13.11 | $12.54 | 11.50 K | $169.61 M |
| 06/03/2026 | $12.97 | $12.67 (-2.31%) | $13.02 | $12.66 | 26.23 K | $169.08 M |
| 06/02/2026 | $13.05 | $13.02 (-0.23%) | $13.16 | $13.00 | 10.55 K | $173.75 M |
| 06/01/2026 | $13.10 | $12.98 (-0.92%) | $13.16 | $12.74 | 46.50 K | $173.21 M |
| 05/29/2026 | $13.20 | $13.12 (-0.61%) | $13.26 | $13.12 | 12.20 K | $175.08 M |
| 05/28/2026 | $13.28 | $13.25 (-0.23%) | $13.28 | $13.13 | 11.72 K | $176.82 M |
| 05/27/2026 | $13.13 | $13.24 (0.84%) | $13.25 | $13.08 | 15.40 K | $176.68 M |
| 05/26/2026 | $13.20 | $13.10 (-0.76%) | $13.30 | $13.05 | 26.85 K | $174.82 M |
| 05/22/2026 | $13.25 | $13.24 (-0.08%) | $13.30 | $13.12 | 22.50 K | $176.68 M |
| 05/21/2026 | $13.17 | $13.27 (0.76%) | $13.27 | $13.02 | 30.91 K | $177.08 M |
| 05/20/2026 | $12.98 | $13.18 (1.54%) | $13.25 | $12.98 | 14.10 K | $175.88 M |
| 05/19/2026 | $13.00 | $12.83 (-1.31%) | $13.23 | $12.83 | 40.21 K | $171.21 M |
| 05/18/2026 | $12.97 | $13.06 (0.69%) | $13.16 | $12.81 | 23.50 K | $174.28 M |
| 05/15/2026 | $13.00 | $13.03 (0.23%) | $13.17 | $13.00 | 10.70 K | $173.88 M |
| 05/14/2026 | $13.10 | $13.13 (0.23%) | $13.20 | $13.03 | 22.62 K | $175.22 M |
| 05/13/2026 | $13.05 | $13.00 (-0.38%) | $13.09 | $12.97 | 11.70 K | $173.48 M |
| 05/12/2026 | $12.50 | $13.09 (4.72%) | $13.14 | $12.50 | 9.80 K | $174.68 M |
| 05/11/2026 | $12.63 | $12.90 (2.14%) | $13.19 | $12.52 | 28.04 K | $172.15 M |
| 05/08/2026 | $13.17 | $12.82 (-2.66%) | $13.31 | $12.72 | 24.90 K | $171.08 M |
| 05/07/2026 | $12.75 | $12.95 (1.57%) | $13.18 | $12.75 | 16.80 K | $172.81 M |
| 05/06/2026 | $12.92 | $12.75 (-1.32%) | $13.20 | $12.75 | 23.91 K | $170.15 M |
| 05/05/2026 | $12.90 | $12.95 (0.39%) | $13.10 | $12.74 | 18.60 K | $172.81 M |
| 05/04/2026 | $12.98 | $12.83 (-1.16%) | $13.11 | $12.78 | 16.22 K | $171.21 M |
| 05/01/2026 | $12.67 | $13.16 (3.87%) | $13.16 | $12.47 | 33.70 K | $175.62 M |
| 04/30/2026 | $12.44 | $12.37 (-0.56%) | $12.77 | $12.33 | 15.65 K | $165.07 M |
| 04/29/2026 | $12.53 | $12.37 (-1.28%) | $12.65 | $12.37 | 9.93 K | $165.07 M |
| 04/28/2026 | $12.16 | $12.63 (3.87%) | $12.79 | $12.16 | 14.60 K | $168.54 M |
| 04/27/2026 | $12.16 | $12.24 (0.66%) | $12.61 | $12.16 | 16.40 K | $163.34 M |
| 04/24/2026 | $12.37 | $12.37 (0%) | $12.65 | $12.31 | 13.72 K | $165.07 M |
| 04/23/2026 | $12.38 | $12.45 (0.57%) | $12.82 | $12.38 | 7.45 K | $166.14 M |
| 04/22/2026 | $12.24 | $12.39 (1.23%) | $12.73 | $12.24 | 15.10 K | $165.34 M |
| 04/21/2026 | $12.65 | $12.28 (-2.92%) | $12.73 | $12.20 | 10.00 K | $163.87 M |
| 04/20/2026 | $12.89 | $12.70 (-1.47%) | $12.94 | $12.67 | 14.04 K | $169.48 M |
| 04/17/2026 | $12.62 | $12.81 (1.51%) | $12.83 | $12.43 | 15.65 K | $170.95 M |
| 04/16/2026 | $12.90 | $12.45 (-3.49%) | $13.04 | $12.28 | 22.50 K | $166.14 M |
| 04/15/2026 | $13.30 | $12.94 (-2.71%) | $13.30 | $12.79 | 15.12 K | $172.68 M |
| 04/14/2026 | $13.22 | $13.29 (0.53%) | $13.29 | $13.01 | 20.12 K | $177.35 M |
| 04/13/2026 | $13.35 | $13.22 (-0.97%) | $13.35 | $13.11 | 14.07 K | $176.42 M |
| 04/10/2026 | $13.34 | $13.18 (-1.2%) | $13.34 | $12.95 | 8.34 K | $175.88 M |
| 04/09/2026 | $12.79 | $13.22 (3.36%) | $13.35 | $12.79 | 20.20 K | $176.42 M |
| 04/08/2026 | $12.85 | $12.85 (0%) | $12.94 | $12.75 | 22.10 K | $171.48 M |
| 04/07/2026 | $12.61 | $12.82 (1.67%) | $12.82 | $12.60 | 7.85 K | $171.08 M |
| 04/06/2026 | $12.93 | $12.65 (-2.17%) | $13.06 | $12.44 | 48.90 K | $168.81 M |
| 04/02/2026 | $12.28 | $12.89 (4.97%) | $12.98 | $11.65 | 55.36 K | $172.01 M |
| 04/01/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.00 | 13.32 K | $162.14 M |
| 03/31/2026 | $12.15 | $11.90 (-2.06%) | $12.19 | $11.79 | 38.30 K | $158.80 M |
| 03/30/2026 | $11.90 | $11.99 (0.76%) | $12.16 | $11.83 | 28.70 K | $160.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
