5 DAY PERFORMANCE
-15.88%
1 MONTH PERFORMANCE
-12.73%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-14.26%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
+29.47%
Strawberry Fields REIT LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.56 | $12.46 (-0.8%) | $12.70 | $12.20 | 59,215 | $80.72 M |
| 03/11/2025 | $12.30 | $12.60 (2.44%) | $12.70 | $12.06 | 77,711 | $81.62 M |
| 03/10/2025 | $12.07 | $12.30 (1.91%) | $12.82 | $12.06 | 75,141 | $79.68 M |
| 03/07/2025 | $12.04 | $12.22 (1.5%) | $12.48 | $11.83 | 59,700 | $79.16 M |
| 03/06/2025 | $11.66 | $12.04 (3.26%) | $12.09 | $11.60 | 49,653 | $78.00 M |
| 03/05/2025 | $11.75 | $11.54 (-1.79%) | $12.14 | $11.40 | 37,545 | $74.76 M |
| 03/04/2025 | $11.97 | $12.03 (0.5%) | $12.09 | $11.80 | 38,200 | $77.93 M |
| 03/03/2025 | $11.78 | $11.83 (0.42%) | $12.26 | $11.60 | 71,926 | $76.64 M |
| 02/28/2025 | $11.49 | $11.72 (2%) | $12.01 | $11.13 | 66,939 | $75.92 M |
| 02/27/2025 | $11.97 | $11.13 (-7.02%) | $12.03 | $11.13 | 40,907 | $72.10 M |
| 02/26/2025 | $11.47 | $12.00 (4.62%) | $12.00 | $11.47 | 28,100 | $77.74 M |
| 02/25/2025 | $11.71 | $11.45 (-2.22%) | $11.84 | $11.32 | 48,300 | $74.17 M |
| 02/24/2025 | $11.50 | $11.68 (1.57%) | $11.78 | $11.45 | 29,495 | $75.66 M |
| 02/21/2025 | $11.81 | $11.46 (-2.96%) | $11.84 | $11.35 | 32,645 | $74.24 M |
| 02/20/2025 | $11.53 | $11.77 (2.08%) | $11.80 | $11.48 | 27,774 | $76.25 M |
| 02/19/2025 | $11.64 | $11.57 (-0.6%) | $12.00 | $11.43 | 60,324 | $74.95 M |
| 02/18/2025 | $11.71 | $11.83 (1.02%) | $12.00 | $11.45 | 108,707 | $76.64 M |
| 02/14/2025 | $11.38 | $11.77 (3.43%) | $11.77 | $11.32 | 39,736 | $76.25 M |
| 02/13/2025 | $11.46 | $11.78 (2.79%) | $11.78 | $11.36 | 27,400 | $76.31 M |
| 02/12/2025 | $11.30 | $11.38 (0.71%) | $11.52 | $11.12 | 24,300 | $73.72 M |
| 02/11/2025 | $11.54 | $11.43 (-0.95%) | $11.62 | $11.21 | 34,200 | $74.04 M |
| 02/10/2025 | $11.50 | $11.59 (0.78%) | $11.64 | $11.40 | 30,317 | $75.08 M |
| 02/07/2025 | $11.55 | $11.40 (-1.3%) | $11.67 | $11.32 | 34,820 | $73.85 M |
| 02/06/2025 | $11.64 | $11.51 (-1.12%) | $11.69 | $11.38 | 73,900 | $74.56 M |
| 02/05/2025 | $11.50 | $11.54 (0.35%) | $11.84 | $11.34 | 87,126 | $74.76 M |
| 02/04/2025 | $11.04 | $11.40 (3.26%) | $11.45 | $10.95 | 52,041 | $73.85 M |
| 02/03/2025 | $11.11 | $11.19 (0.72%) | $11.20 | $11.00 | 29,200 | $72.49 M |
| 01/31/2025 | $11.49 | $11.20 (-2.52%) | $11.49 | $11.20 | 30,918 | $72.55 M |
| 01/30/2025 | $11.46 | $11.46 (0%) | $11.50 | $11.36 | 52,822 | $74.24 M |
| 01/29/2025 | $10.98 | $11.42 (4.01%) | $11.42 | $10.98 | 45,800 | $73.98 M |
| 01/28/2025 | $11.49 | $10.96 (-4.61%) | $11.49 | $10.96 | 75,909 | $71.00 M |
| 01/27/2025 | $11.20 | $11.44 (2.14%) | $11.70 | $11.20 | 104,900 | $74.11 M |
| 01/24/2025 | $11.12 | $11.20 (0.72%) | $11.30 | $11.12 | 43,200 | $72.55 M |
| 01/23/2025 | $10.92 | $11.10 (1.65%) | $11.19 | $10.92 | 47,800 | $71.91 M |
| 01/22/2025 | $11.08 | $10.86 (-1.99%) | $11.23 | $10.86 | 69,900 | $70.35 M |
| 01/21/2025 | $11.48 | $11.08 (-3.48%) | $11.48 | $10.90 | 125,200 | $71.78 M |
| 01/17/2025 | $11.27 | $11.18 (-0.8%) | $11.51 | $11.03 | 155,400 | $72.42 M |
| 01/16/2025 | $11.22 | $11.23 (0.09%) | $11.30 | $11.10 | 34,944 | $72.75 M |
| 01/15/2025 | $11.35 | $11.20 (-1.32%) | $11.35 | $11.19 | 96,300 | $72.55 M |
| 01/14/2025 | $11.19 | $11.19 (0%) | $11.30 | $11.02 | 60,533 | $72.49 M |
| 01/13/2025 | $11.11 | $11.05 (-0.54%) | $11.11 | $10.95 | 69,500 | $71.58 M |
| 01/10/2025 | $11.48 | $11.14 (-2.96%) | $11.48 | $11.07 | 104,838 | $72.17 M |
| 01/08/2025 | $11.50 | $11.06 (-3.83%) | $11.50 | $10.87 | 239,000 | $71.65 M |
| 01/07/2025 | $10.32 | $10.88 (5.43%) | $11.62 | $10.32 | 404,934 | $70.48 M |
| 01/06/2025 | $10.56 | $10.28 (-2.65%) | $10.66 | $10.25 | 34,740 | $66.59 M |
| 01/03/2025 | $10.31 | $10.71 (3.88%) | $10.71 | $10.27 | 30,811 | $69.38 M |
| 01/02/2025 | $10.60 | $10.30 (-2.83%) | $10.70 | $10.13 | 35,400 | $66.72 M |
| 12/31/2024 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.45 | 19,404 | $68.28 M |
| 12/30/2024 | $10.50 | $10.54 (0.38%) | $10.65 | $10.31 | 38,020 | $68.28 M |
| 12/27/2024 | $10.55 | $10.36 (-1.8%) | $10.68 | $10.26 | 23,616 | $67.11 M |
| 12/26/2024 | $10.62 | $10.63 (0.09%) | $10.82 | $10.32 | 30,135 | $68.86 M |
| 12/24/2024 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.35 | 10,300 | $68.80 M |
| 12/23/2024 | $10.59 | $10.60 (0.09%) | $10.83 | $10.37 | 69,200 | $68.67 M |
| 12/20/2024 | $10.11 | $10.65 (5.34%) | $10.75 | $10.05 | 566,044 | $68.99 M |
| 12/19/2024 | $10.24 | $10.20 (-0.39%) | $10.39 | $10.08 | 222,857 | $66.08 M |
| 12/18/2024 | $10.44 | $9.99 (-4.31%) | $10.60 | $9.62 | 152,427 | $64.72 M |
| 12/17/2024 | $10.32 | $10.35 (0.29%) | $10.40 | $10.06 | 101,015 | $67.05 M |
| 12/16/2024 | $10.28 | $10.13 (-1.46%) | $10.41 | $10.09 | 103,000 | $65.62 M |
| 12/13/2024 | $10.55 | $10.35 (-1.9%) | $10.55 | $10.28 | 59,048 | $67.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
