5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
-2.67%
1 YEAR PERFORMANCE
+21.78%
Strawberry Fields Reit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.05 | $13.00 (-0.38%) | $13.09 | $12.97 | 11.66 K | $173.48 M |
| 05/12/2026 | $12.50 | $13.09 (4.72%) | $13.14 | $12.50 | 9.80 K | $174.68 M |
| 05/11/2026 | $12.63 | $12.90 (2.14%) | $13.19 | $12.52 | 28.04 K | $172.15 M |
| 05/08/2026 | $13.17 | $12.82 (-2.66%) | $13.31 | $12.72 | 24.90 K | $171.08 M |
| 05/07/2026 | $12.75 | $12.95 (1.57%) | $13.18 | $12.75 | 16.80 K | $172.81 M |
| 05/06/2026 | $12.92 | $12.75 (-1.32%) | $13.20 | $12.75 | 23.91 K | $170.15 M |
| 05/05/2026 | $12.90 | $12.95 (0.39%) | $13.10 | $12.74 | 18.60 K | $172.81 M |
| 05/04/2026 | $12.98 | $12.83 (-1.16%) | $13.11 | $12.78 | 16.22 K | $171.21 M |
| 05/01/2026 | $12.67 | $13.16 (3.87%) | $13.16 | $12.47 | 33.70 K | $174.49 M |
| 04/30/2026 | $12.44 | $12.37 (-0.56%) | $12.77 | $12.33 | 15.65 K | $164.01 M |
| 04/29/2026 | $12.53 | $12.37 (-1.28%) | $12.65 | $12.37 | 9.93 K | $164.01 M |
| 04/28/2026 | $12.16 | $12.63 (3.87%) | $12.79 | $12.16 | 14.60 K | $167.46 M |
| 04/27/2026 | $12.16 | $12.24 (0.66%) | $12.61 | $12.16 | 16.40 K | $162.29 M |
| 04/24/2026 | $12.37 | $12.37 (0%) | $12.65 | $12.31 | 13.72 K | $164.01 M |
| 04/23/2026 | $12.38 | $12.45 (0.57%) | $12.82 | $12.38 | 7.45 K | $165.07 M |
| 04/22/2026 | $12.24 | $12.39 (1.23%) | $12.73 | $12.24 | 15.10 K | $164.28 M |
| 04/21/2026 | $12.65 | $12.28 (-2.92%) | $12.73 | $12.20 | 10.00 K | $162.82 M |
| 04/20/2026 | $12.89 | $12.70 (-1.47%) | $12.94 | $12.67 | 14.04 K | $168.39 M |
| 04/17/2026 | $12.62 | $12.81 (1.51%) | $12.83 | $12.43 | 15.65 K | $169.85 M |
| 04/16/2026 | $12.90 | $12.45 (-3.49%) | $13.04 | $12.28 | 22.50 K | $165.07 M |
| 04/15/2026 | $13.30 | $12.94 (-2.71%) | $13.30 | $12.79 | 15.12 K | $171.57 M |
| 04/14/2026 | $13.22 | $13.29 (0.53%) | $13.29 | $13.01 | 20.12 K | $176.21 M |
| 04/13/2026 | $13.35 | $13.22 (-0.97%) | $13.35 | $13.11 | 14.07 K | $175.28 M |
| 04/10/2026 | $13.34 | $13.18 (-1.2%) | $13.34 | $12.95 | 8.34 K | $174.75 M |
| 04/09/2026 | $12.79 | $13.22 (3.36%) | $13.35 | $12.79 | 20.20 K | $175.28 M |
| 04/08/2026 | $12.85 | $12.85 (0%) | $12.94 | $12.75 | 22.10 K | $170.38 M |
| 04/07/2026 | $12.61 | $12.82 (1.67%) | $12.82 | $12.60 | 7.85 K | $169.98 M |
| 04/06/2026 | $12.93 | $12.65 (-2.17%) | $13.06 | $12.44 | 48.90 K | $167.73 M |
| 04/02/2026 | $12.28 | $12.89 (4.97%) | $12.98 | $11.65 | 55.36 K | $170.91 M |
| 04/01/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.00 | 13.32 K | $161.10 M |
| 03/31/2026 | $12.15 | $11.90 (-2.06%) | $12.19 | $11.79 | 38.30 K | $157.78 M |
| 03/30/2026 | $11.90 | $11.99 (0.76%) | $12.16 | $11.83 | 28.70 K | $158.98 M |
| 03/27/2026 | $12.22 | $11.91 (-2.54%) | $12.44 | $11.75 | 12.70 K | $157.91 M |
| 03/26/2026 | $11.77 | $12.15 (3.23%) | $12.35 | $11.77 | 25.44 K | $161.10 M |
| 03/25/2026 | $11.94 | $12.00 (0.5%) | $12.09 | $11.70 | 18.90 K | $159.11 M |
| 03/24/2026 | $11.96 | $12.02 (0.5%) | $12.38 | $11.85 | 33.92 K | $159.37 M |
| 03/23/2026 | $12.61 | $12.00 (-4.84%) | $12.83 | $11.75 | 61.90 K | $159.11 M |
| 03/20/2026 | $12.38 | $12.50 (0.97%) | $12.83 | $12.06 | 90.75 K | $165.74 M |
| 03/19/2026 | $12.45 | $12.33 (-0.96%) | $12.58 | $12.09 | 21.65 K | $163.48 M |
| 03/18/2026 | $12.59 | $12.57 (-0.16%) | $12.68 | $12.24 | 38.15 K | $166.67 M |
| 03/17/2026 | $12.63 | $12.68 (0.4%) | $12.83 | $12.59 | 17.54 K | $168.12 M |
| 03/16/2026 | $12.78 | $12.82 (0.31%) | $13.05 | $12.63 | 28.90 K | $169.98 M |
| 03/13/2026 | $12.89 | $12.88 (-0.08%) | $12.95 | $12.64 | 17.52 K | $170.78 M |
| 03/12/2026 | $12.69 | $12.80 (0.87%) | $12.88 | $12.68 | 16.70 K | $169.72 M |
| 03/11/2026 | $12.47 | $12.86 (3.13%) | $12.86 | $12.47 | 21.00 K | $170.51 M |
| 03/10/2026 | $12.65 | $12.47 (-1.42%) | $12.85 | $12.35 | 26.52 K | $165.34 M |
| 03/09/2026 | $12.62 | $12.85 (1.82%) | $12.85 | $12.62 | 17.21 K | $170.38 M |
| 03/06/2026 | $12.62 | $12.86 (1.9%) | $12.88 | $12.62 | 26.40 K | $170.51 M |
| 03/05/2026 | $12.96 | $12.99 (0.23%) | $13.00 | $12.74 | 18.83 K | $172.23 M |
| 03/04/2026 | $12.76 | $13.10 (2.66%) | $13.19 | $12.76 | 44.80 K | $173.69 M |
| 03/03/2026 | $12.75 | $12.80 (0.39%) | $13.00 | $12.63 | 18.31 K | $169.72 M |
| 03/02/2026 | $13.05 | $12.84 (-1.61%) | $13.20 | $12.80 | 20.30 K | $170.25 M |
| 02/27/2026 | $12.70 | $12.80 (0.79%) | $12.95 | $12.50 | 30.82 K | $169.72 M |
| 02/26/2026 | $13.01 | $12.78 (-1.77%) | $13.25 | $12.69 | 50.33 K | $169.45 M |
| 02/25/2026 | $12.28 | $12.96 (5.54%) | $13.19 | $12.28 | 47.80 K | $171.84 M |
| 02/24/2026 | $12.23 | $12.31 (0.65%) | $12.51 | $12.21 | 63.80 K | $163.22 M |
| 02/23/2026 | $13.10 | $12.01 (-8.32%) | $13.45 | $12.00 | 100.60 K | $159.24 M |
| 02/20/2026 | $12.73 | $13.03 (2.36%) | $13.14 | $12.58 | 16.40 K | $172.76 M |
| 02/19/2026 | $12.62 | $12.65 (0.24%) | $12.92 | $12.53 | 17.47 K | $167.73 M |
| 02/18/2026 | $12.73 | $12.68 (-0.39%) | $12.94 | $12.42 | 44.90 K | $168.12 M |
| 02/17/2026 | $12.89 | $12.71 (-1.4%) | $13.11 | $12.55 | 24.93 K | $168.52 M |
| 02/13/2026 | $13.05 | $12.94 (-0.84%) | $13.09 | $12.85 | 20.70 K | $168.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
