5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-12.54%
3 MONTH PERFORMANCE
-4.91%
6 MONTH PERFORMANCE
-55.21%
YEAR-TO-DATE PERFORMANCE
-47.41%
1 YEAR PERFORMANCE
-85.92%
SRX Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.11 | $0.11 (-0.53%) | $0.11 | $0.11 | 11.28 M | $3.81 M |
| 05/05/2026 | $0.12 | $0.11 (-0.43%) | $0.12 | $0.11 | 15.40 M | $3.86 M |
| 05/04/2026 | $0.12 | $0.12 (-4%) | $0.12 | $0.11 | 16.92 M | $3.88 M |
| 05/01/2026 | $0.12 | $0.12 (2.32%) | $0.12 | $0.11 | 16.64 M | $4.02 M |
| 04/30/2026 | $0.12 | $0.11 (-1.39%) | $0.12 | $0.11 | 11.88 M | $3.84 M |
| 04/29/2026 | $0.12 | $0.11 (-1.79%) | $0.12 | $0.11 | 23.07 M | $3.88 M |
| 04/28/2026 | $0.12 | $0.12 (-4.55%) | $0.12 | $0.12 | 15.16 M | $3.90 M |
| 04/27/2026 | $0.12 | $0.12 (-1.97%) | $0.12 | $0.12 | 16.06 M | $4.03 M |
| 04/24/2026 | $0.12 | $0.12 (0.17%) | $0.12 | $0.12 | 19.57 M | $4.03 M |
| 04/23/2026 | $0.12 | $0.12 (-2.08%) | $0.12 | $0.12 | 15.78 M | $3.96 M |
| 04/22/2026 | $0.12 | $0.12 (-0.33%) | $0.12 | $0.12 | 30.06 M | $4.03 M |
| 04/21/2026 | $0.12 | $0.12 (-2.08%) | $0.12 | $0.12 | 23.22 M | $3.97 M |
| 04/20/2026 | $0.13 | $0.12 (-5.59%) | $0.13 | $0.12 | 38.78 M | $4.04 M |
| 04/17/2026 | $0.13 | $0.13 (-1.78%) | $0.14 | $0.12 | 45.17 M | $4.28 M |
| 04/16/2026 | $0.12 | $0.13 (3.4%) | $0.13 | $0.12 | 34.06 M | $4.31 M |
| 04/15/2026 | $0.12 | $0.12 (3.09%) | $0.12 | $0.11 | 50.14 M | $4.05 M |
| 04/14/2026 | $0.14 | $0.14 (0.07%) | $0.14 | $0.13 | 47.83 M | $4.59 M |
| 04/13/2026 | $0.13 | $0.14 (4.65%) | $0.14 | $0.13 | 30.08 M | $4.55 M |
| 04/10/2026 | $0.13 | $0.13 (-1.77%) | $0.13 | $0.13 | 33.55 M | $4.32 M |
| 04/09/2026 | $0.13 | $0.14 (4.84%) | $0.14 | $0.13 | 33.20 M | $4.67 M |
| 04/08/2026 | $0.16 | $0.13 (-16.06%) | $0.16 | $0.13 | 76.61 M | $4.53 M |
| 04/07/2026 | $0.14 | $0.16 (14%) | $0.16 | $0.14 | 64.74 M | $5.38 M |
| 04/06/2026 | $0.14 | $0.14 (-0.87%) | $0.15 | $0.14 | 18.73 M | $4.63 M |
| 04/02/2026 | $0.12 | $0.14 (10.16%) | $0.14 | $0.12 | 17.00 M | $4.61 M |
| 04/01/2026 | $0.13 | $0.13 (-0.98%) | $0.15 | $0.13 | 22.18 M | $4.42 M |
| 03/31/2026 | $0.11 | $0.13 (13.86%) | $0.13 | $0.11 | 18.97 M | $4.35 M |
| 03/30/2026 | $0.12 | $0.11 (-5.56%) | $0.12 | $0.11 | 12.81 M | $3.78 M |
| 03/27/2026 | $0.11 | $0.12 (3.33%) | $0.12 | $0.11 | 8.35 M | $3.98 M |
| 03/26/2026 | $0.12 | $0.12 (-0.26%) | $0.12 | $0.11 | 15.76 M | $3.90 M |
| 03/25/2026 | $0.12 | $0.12 (-3.54%) | $0.12 | $0.12 | 17.63 M | $3.95 M |
| 03/24/2026 | $0.13 | $0.12 (-6.4%) | $0.13 | $0.12 | 13.95 M | $4.10 M |
| 03/23/2026 | $0.13 | $0.13 (1.51%) | $0.13 | $0.12 | 16.85 M | $4.31 M |
| 03/20/2026 | $0.13 | $0.12 (-5.02%) | $0.14 | $0.12 | 32.23 M | $4.08 M |
| 03/19/2026 | $0.13 | $0.13 (0.88%) | $0.13 | $0.12 | 18.32 M | $4.25 M |
| 03/18/2026 | $0.16 | $0.13 (-16.12%) | $0.16 | $0.13 | 58.77 M | $4.53 M |
| 03/17/2026 | $0.15 | $0.15 (2.92%) | $0.16 | $0.14 | 24.61 M | $5.11 M |
| 03/16/2026 | $0.14 | $0.15 (1.39%) | $0.15 | $0.14 | 38.09 M | $4.94 M |
| 03/13/2026 | $0.14 | $0.14 (6%) | $0.15 | $0.14 | 77.28 M | $4.83 M |
| 03/12/2026 | $0.15 | $0.13 (-8.46%) | $0.15 | $0.13 | 10.87 M | $4.49 M |
| 03/11/2026 | $0.14 | $0.14 (0.77%) | $0.15 | $0.12 | 23.46 M | $4.85 M |
| 03/10/2026 | $0.13 | $0.13 (5.04%) | $0.14 | $0.12 | 21.02 M | $4.43 M |
| 03/09/2026 | $0.12 | $0.12 (2.83%) | $0.13 | $0.12 | 14.99 M | $4.16 M |
| 03/06/2026 | $0.12 | $0.12 (0.25%) | $0.13 | $0.12 | 7.50 M | $4.05 M |
| 03/05/2026 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 6.89 M | $4.13 M |
| 03/04/2026 | $0.12 | $0.12 (2.58%) | $0.13 | $0.12 | 10.00 M | $4.16 M |
| 03/03/2026 | $0.12 | $0.12 (-3.1%) | $0.12 | $0.11 | 13.60 M | $3.91 M |
| 03/02/2026 | $0.12 | $0.12 (3.22%) | $0.12 | $0.12 | 12.65 M | $4.11 M |
| 02/27/2026 | $0.13 | $0.13 (-2.34%) | $0.13 | $0.12 | 8.75 M | $4.22 M |
| 02/26/2026 | $0.14 | $0.13 (-5.63%) | $0.14 | $0.13 | 10.70 M | $4.36 M |
| 02/25/2026 | $0.13 | $0.14 (7.09%) | $0.14 | $0.13 | 18.46 M | $4.59 M |
| 02/24/2026 | $0.12 | $0.13 (8.73%) | $0.13 | $0.12 | 12.42 M | $4.29 M |
| 02/23/2026 | $0.12 | $0.12 (-1.82%) | $0.13 | $0.12 | 15.90 M | $4.00 M |
| 02/20/2026 | $0.13 | $0.13 (0.72%) | $0.13 | $0.12 | 33.86 M | $4.26 M |
| 02/19/2026 | $0.13 | $0.13 (-2.07%) | $0.13 | $0.11 | 17.07 M | $4.31 M |
| 02/18/2026 | $0.13 | $0.13 (2.2%) | $0.14 | $0.13 | 21.87 M | $4.54 M |
| 02/17/2026 | $0.12 | $0.13 (13.36%) | $0.14 | $0.12 | 28.16 M | $4.52 M |
| 02/13/2026 | $0.15 | $0.15 (-1%) | $0.15 | $0.14 | 115.46 M | $5.01 M |
| 02/12/2026 | $0.14 | $0.15 (7.54%) | $0.17 | $0.14 | 84.77 M | $5.20 M |
| 02/11/2026 | $0.18 | $0.13 (-24.45%) | $0.19 | $0.13 | 131.23 M | $4.52 M |
| 02/10/2026 | $0.11 | $0.16 (47.42%) | $0.17 | $0.11 | 82.59 M | $5.40 M |
| 02/09/2026 | $0.13 | $0.11 (-13.04%) | $0.13 | $0.08 | 28.62 M | $3.71 M |
| 02/06/2026 | $0.13 | $0.13 (-4.75%) | $0.14 | $0.12 | 23.48 M | $4.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
