5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-6.18%
6 MONTH PERFORMANCE
-45.43%
YEAR-TO-DATE PERFORMANCE
-47.41%
1 YEAR PERFORMANCE
-79.94%
SRX Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.13 | $0.11 (-13.96%) | $0.13 | $0.11 | 139.69 M | $3 |
| 06/18/2026 | $0.18 | $0.12 (-30.83%) | $0.18 | $0.12 | 394.52 M | $4 |
| 06/17/2026 | $0.19 | $0.20 (2.84%) | $0.25 | $0.19 | 205.92 M | $6 |
| 06/16/2026 | $0.16 | $0.19 (21.64%) | $0.21 | $0.15 | 192.26 M | $6 |
| 06/15/2026 | $0.15 | $0.16 (4.67%) | $0.17 | $0.14 | 145.05 M | $5 |
| 06/12/2026 | $0.13 | $0.15 (16.17%) | $0.15 | $0.13 | 125.02 M | $4 |
| 06/11/2026 | $0.12 | $0.13 (3.03%) | $0.13 | $0.12 | 26.68 M | $4 |
| 06/10/2026 | $0.12 | $0.13 (5.53%) | $0.13 | $0.12 | 32.20 M | $4 |
| 06/09/2026 | $0.13 | $0.12 (-3.12%) | $0.13 | $0.12 | 36.68 M | $4 |
| 06/08/2026 | $0.13 | $0.12 (-2.12%) | $0.13 | $0.12 | 49.63 M | $4 |
| 06/05/2026 | $0.13 | $0.12 (-9.85%) | $0.14 | $0.12 | 69.14 M | $4 |
| 06/04/2026 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 46.20 M | $4 |
| 06/03/2026 | $0.13 | $0.12 (-7.11%) | $0.13 | $0.12 | 30.19 M | $3 |
| 06/02/2026 | $0.12 | $0.13 (6.93%) | $0.13 | $0.12 | 39.65 M | $4 |
| 06/01/2026 | $0.11 | $0.12 (3.57%) | $0.12 | $0.11 | 48.47 M | $3 |
| 05/29/2026 | $0.12 | $0.11 (-4.41%) | $0.12 | $0.11 | 39.61 M | $3 |
| 05/28/2026 | $0.12 | $0.12 (-0.43%) | $0.12 | $0.11 | 38.86 M | $3 |
| 05/27/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 32.88 M | $3 |
| 05/26/2026 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 29.84 M | $3 |
| 05/22/2026 | $0.13 | $0.13 (1.6%) | $0.13 | $0.12 | 22.68 M | $4 |
| 05/21/2026 | $0.12 | $0.13 (9.04%) | $0.13 | $0.12 | 24.86 M | $4 |
| 05/20/2026 | $0.12 | $0.12 (-1.26%) | $0.12 | $0.12 | 19.35 M | $3 |
| 05/19/2026 | $0.13 | $0.12 (-10.16%) | $0.13 | $0.12 | 34.44 M | $3 |
| 05/18/2026 | $0.14 | $0.12 (-11%) | $0.14 | $0.12 | 47.74 M | $4 |
| 05/15/2026 | $0.14 | $0.13 (-10.71%) | $0.14 | $0.12 | 45.31 M | $4 |
| 05/14/2026 | $0.17 | $0.14 (-16.72%) | $0.17 | $0.13 | 134.17 M | $4 |
| 05/13/2026 | $0.12 | $0.15 (24.92%) | $0.15 | $0.12 | 113.46 M | $4 |
| 05/12/2026 | $0.12 | $0.12 (-0.33%) | $0.12 | $0.11 | 23.98 M | $3 |
| 05/11/2026 | $0.12 | $0.12 (-0.33%) | $0.12 | $0.12 | 31.62 M | $3 |
| 05/08/2026 | $0.12 | $0.12 (0.35%) | $0.12 | $0.11 | 33.07 M | $3 |
| 05/07/2026 | $0.11 | $0.11 (-0.97%) | $0.11 | $0.11 | 16.09 M | $3 |
| 05/06/2026 | $0.11 | $0.11 (-0.53%) | $0.11 | $0.11 | 16.54 M | $3 |
| 05/05/2026 | $0.12 | $0.11 (-0.43%) | $0.12 | $0.11 | 15.40 M | $3 |
| 05/04/2026 | $0.12 | $0.12 (-4%) | $0.12 | $0.11 | 16.92 M | $3 |
| 05/01/2026 | $0.12 | $0.12 (2.32%) | $0.12 | $0.11 | 16.64 M | $3 |
| 04/30/2026 | $0.12 | $0.11 (-1.39%) | $0.12 | $0.11 | 11.88 M | $3 |
| 04/29/2026 | $0.12 | $0.11 (-1.79%) | $0.12 | $0.11 | 23.07 M | $3 |
| 04/28/2026 | $0.12 | $0.12 (-4.55%) | $0.12 | $0.12 | 15.16 M | $3 |
| 04/27/2026 | $0.12 | $0.12 (-1.97%) | $0.12 | $0.12 | 16.06 M | $3 |
| 04/24/2026 | $0.12 | $0.12 (0.17%) | $0.12 | $0.12 | 19.57 M | $3 |
| 04/23/2026 | $0.12 | $0.12 (-2.08%) | $0.12 | $0.12 | 15.78 M | $3 |
| 04/22/2026 | $0.12 | $0.12 (-0.33%) | $0.12 | $0.12 | 30.06 M | $3 |
| 04/21/2026 | $0.12 | $0.12 (-2.08%) | $0.12 | $0.12 | 23.22 M | $3 |
| 04/20/2026 | $0.13 | $0.12 (-5.59%) | $0.13 | $0.12 | 38.78 M | $3 |
| 04/17/2026 | $0.13 | $0.13 (-1.78%) | $0.14 | $0.12 | 45.17 M | $4 |
| 04/16/2026 | $0.12 | $0.13 (3.4%) | $0.13 | $0.12 | 34.06 M | $4 |
| 04/15/2026 | $0.12 | $0.12 (3.09%) | $0.12 | $0.11 | 50.14 M | $3 |
| 04/14/2026 | $0.14 | $0.14 (0.07%) | $0.14 | $0.13 | 47.83 M | $4 |
| 04/13/2026 | $0.13 | $0.14 (4.65%) | $0.14 | $0.13 | 30.08 M | $4 |
| 04/10/2026 | $0.13 | $0.13 (-1.77%) | $0.13 | $0.13 | 33.55 M | $4 |
| 04/09/2026 | $0.13 | $0.14 (4.84%) | $0.14 | $0.13 | 33.20 M | $4 |
| 04/08/2026 | $0.16 | $0.13 (-16.06%) | $0.16 | $0.13 | 76.61 M | $4 |
| 04/07/2026 | $0.14 | $0.16 (14%) | $0.16 | $0.14 | 64.74 M | $5 |
| 04/06/2026 | $0.14 | $0.14 (-0.87%) | $0.15 | $0.14 | 18.73 M | $4 |
| 04/02/2026 | $0.12 | $0.14 (10.16%) | $0.14 | $0.12 | 17.00 M | $4 |
| 04/01/2026 | $0.13 | $0.13 (-0.98%) | $0.15 | $0.13 | 22.18 M | $4 |
| 03/31/2026 | $0.11 | $0.13 (13.86%) | $0.13 | $0.11 | 18.97 M | $4 |
| 03/30/2026 | $0.12 | $0.11 (-5.56%) | $0.12 | $0.11 | 12.81 M | $3 |
| 03/27/2026 | $0.11 | $0.12 (3.33%) | $0.12 | $0.11 | 8.35 M | $3 |
| 03/26/2026 | $0.12 | $0.12 (-0.26%) | $0.12 | $0.11 | 15.76 M | $3 |
| 03/25/2026 | $0.12 | $0.12 (-3.54%) | $0.12 | $0.12 | 17.63 M | $3 |
| 03/24/2026 | $0.13 | $0.12 (-6.4%) | $0.13 | $0.12 | 13.95 M | $4 |
| 03/23/2026 | $0.13 | $0.13 (1.51%) | $0.13 | $0.12 | 16.85 M | $4 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
