5 DAY PERFORMANCE
-91.30%
1 MONTH PERFORMANCE
-91.11%
3 MONTH PERFORMANCE
-98.21%
6 MONTH PERFORMANCE
-98.41%
YEAR-TO-DATE PERFORMANCE
-99.12%
1 YEAR PERFORMANCE
-99.45%
SRX Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.44 | $1.53 (5.9%) | $1.54 | $1.41 | 881.46 K | $7.43 M |
| 08/06/2026 | $1.42 | $1.43 (0.7%) | $1.49 | $1.37 | 954.60 K | $7.13 M |
| 08/05/2026 | $1.37 | $1.39 (1.46%) | $1.39 | $1.30 | 718.33 K | $6.93 M |
| 08/04/2026 | $1.45 | $1.37 (-5.52%) | $1.50 | $1.33 | 1.36 M | $6.83 M |
| 08/03/2026 | $1.37 | $1.44 (5.11%) | $1.49 | $1.32 | 1.07 M | $7.18 M |
| 07/31/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.37 | 1.06 M | $6.88 M |
| 07/30/2026 | $1.46 | $1.48 (1.37%) | $1.72 | $1.46 | 1.76 M | $7.38 M |
| 07/29/2026 | $1.46 | $1.45 (-0.68%) | $1.59 | $1.43 | 990.80 K | $7.23 M |
| 07/28/2026 | $1.57 | $1.48 (-5.73%) | $1.64 | $1.45 | 1.44 M | $7.38 M |
| 07/27/2026 | $1.77 | $1.59 (-10.17%) | $1.89 | $1.59 | 1.23 M | $7.93 M |
| 07/24/2026 | $1.74 | $1.80 (3.45%) | $1.85 | $1.63 | 1.70 M | $8.97 M |
| 07/23/2026 | $1.92 | $1.80 (-6.25%) | $1.98 | $1.80 | 1.38 M | $8.97 M |
| 07/22/2026 | $1.86 | $1.97 (5.91%) | $2.06 | $1.77 | 2.69 M | $9.82 M |
| 07/21/2026 | $2.10 | $2.02 (-3.81%) | $2.16 | $1.91 | 3.44 M | $10.07 M |
| 07/20/2026 | $2.23 | $2.17 (-2.69%) | $2.27 | $2.11 | 1.79 M | $10.82 M |
| 07/17/2026 | $2.35 | $2.33 (-0.85%) | $2.59 | $2.25 | 2.79 M | $11.61 M |
| 07/16/2026 | $2.25 | $2.41 (7.11%) | $2.49 | $2.01 | 8.90 M | $12.01 M |
| 07/15/2026 | $2.17 | $2.31 (6.45%) | $2.35 | $2.02 | 4.00 M | $11.51 M |
| 07/14/2026 | $2.62 | $2.31 (-11.83%) | $2.89 | $2.18 | 9.64 M | $11.51 M |
| 07/13/2026 | $2.17 | $2.74 (26.27%) | $2.80 | $2.06 | 9.35 M | $13.66 M |
| 07/10/2026 | $2.16 | $2.20 (1.85%) | $2.31 | $1.89 | 16.60 M | $10.97 M |
| 07/09/2026 | $1.90 | $2.53 (33.16%) | $3.25 | $1.61 | 56.16 M | $12.61 M |
| 07/08/2026 | $1.18 | $1.97 (66.95%) | $2.50 | $0.96 | 64.71 M | $9.82 M |
| 07/07/2026 | $1.72 | $1.35 (-21.51%) | $1.72 | $1.17 | 10.86 M | $6.73 M |
| 07/06/2026 | $4.90 | $1.82 (-62.86%) | $4.90 | $1.42 | 12.59 M | $9.07 M |
| 07/02/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 07/01/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 06/30/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 06/29/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 06/26/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 06/25/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $27.22 M |
| 06/24/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 1.69 M | $27.22 M |
| 06/23/2026 | $6.34 | $5.44 (-14.2%) | $6.86 | $5.10 | 1.70 M | $27.12 M |
| 06/22/2026 | $7.78 | $6.70 (-13.88%) | $7.79 | $6.49 | 2.33 M | $33.40 M |
| 06/18/2026 | $10.80 | $7.47 (-30.83%) | $10.97 | $6.90 | 6.58 M | $37.23 M |
| 06/17/2026 | $11.64 | $11.97 (2.84%) | $14.99 | $11.40 | 3.43 M | $59.66 M |
| 06/16/2026 | $9.37 | $11.40 (21.66%) | $12.60 | $8.85 | 3.20 M | $56.82 M |
| 06/15/2026 | $9.00 | $9.42 (4.67%) | $10.04 | $8.37 | 2.42 M | $46.95 M |
| 06/12/2026 | $7.64 | $8.88 (16.23%) | $9.20 | $7.51 | 2.08 M | $44.26 M |
| 06/11/2026 | $7.33 | $7.55 (3%) | $7.64 | $7.22 | 444.70 K | $37.63 M |
| 06/10/2026 | $7.16 | $7.56 (5.59%) | $7.77 | $7.14 | 536.74 K | $37.68 M |
| 06/09/2026 | $7.51 | $7.27 (-3.2%) | $7.51 | $7.09 | 611.25 K | $36.24 M |
| 06/08/2026 | $7.65 | $7.49 (-2.09%) | $7.70 | $6.97 | 827.15 K | $37.33 M |
| 06/05/2026 | $8.04 | $7.25 (-9.83%) | $8.64 | $7.08 | 1.15 M | $36.14 M |
| 06/04/2026 | $7.20 | $7.80 (8.33%) | $7.80 | $6.97 | 769.96 K | $38.88 M |
| 06/03/2026 | $7.68 | $7.13 (-7.16%) | $7.78 | $7.03 | 503.17 K | $35.54 M |
| 06/02/2026 | $7.18 | $7.68 (6.96%) | $7.80 | $7.15 | 660.79 K | $38.28 M |
| 06/01/2026 | $6.89 | $7.14 (3.63%) | $7.19 | $6.65 | 807.86 K | $35.59 M |
| 05/29/2026 | $6.94 | $6.63 (-4.47%) | $7.20 | $6.63 | 660.11 K | $33.05 M |
| 05/28/2026 | $6.99 | $6.96 (-0.43%) | $6.99 | $6.49 | 647.59 K | $34.69 M |
| 05/27/2026 | $7.08 | $7.08 (0%) | $7.14 | $6.60 | 547.94 K | $35.29 M |
| 05/26/2026 | $7.50 | $7.20 (-4%) | $7.50 | $7.09 | 497.37 K | $35.89 M |
| 05/22/2026 | $7.50 | $7.62 (1.6%) | $7.65 | $7.36 | 377.97 K | $37.98 M |
| 05/21/2026 | $7.10 | $7.74 (9.01%) | $7.74 | $7.03 | 414.38 K | $38.58 M |
| 05/20/2026 | $7.14 | $7.05 (-1.26%) | $7.33 | $6.96 | 322.53 K | $35.14 M |
| 05/19/2026 | $7.68 | $6.90 (-10.16%) | $7.80 | $6.90 | 574.00 K | $34.39 M |
| 05/18/2026 | $8.40 | $7.48 (-10.95%) | $8.40 | $7.47 | 795.73 K | $37.28 M |
| 05/15/2026 | $8.40 | $7.50 (-10.71%) | $8.40 | $7.44 | 755.22 K | $37.38 M |
| 05/14/2026 | $9.94 | $8.28 (-16.7%) | $10.16 | $7.92 | 2.24 M | $41.27 M |
| 05/13/2026 | $7.22 | $9.02 (24.93%) | $9.24 | $7.20 | 1.89 M | $44.96 M |
| 05/12/2026 | $7.20 | $7.18 (-0.28%) | $7.29 | $6.81 | 399.62 K | $35.79 M |
| 05/11/2026 | $7.22 | $7.20 (-0.28%) | $7.33 | $6.92 | 527.03 K | $35.89 M |
| 05/08/2026 | $6.91 | $6.93 (0.29%) | $7.19 | $6.89 | 551.10 K | $34.54 M |
| 05/07/2026 | $6.79 | $6.72 (-1.03%) | $6.82 | $6.43 | 268.10 K | $33.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
