5 DAY PERFORMANCE
-92.81%
1 MONTH PERFORMANCE
-93.55%
3 MONTH PERFORMANCE
-97.79%
6 MONTH PERFORMANCE
-98.44%
YEAR-TO-DATE PERFORMANCE
-99.12%
1 YEAR PERFORMANCE
-99.41%
SRX Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $1.74 | $1.78 (2.3%) | $1.79 | $1.68 | 890.49 K | $20.33 M |
| 09/21/2026 | $1.72 | $1.72 (0%) | $1.85 | $1.66 | 1.16 M | $19.64 M |
| 09/18/2026 | $1.64 | $1.67 (1.83%) | $1.79 | $1.64 | 1.15 M | $19.07 M |
| 09/17/2026 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.57 | 365.53 K | $18.50 M |
| 09/16/2026 | $1.70 | $1.60 (-5.88%) | $1.72 | $1.57 | 469.35 K | $18.27 M |
| 09/15/2026 | $1.65 | $1.71 (3.64%) | $1.72 | $1.63 | 438.68 K | $19.53 M |
| 09/14/2026 | $1.58 | $1.68 (6.33%) | $1.70 | $1.56 | 881.22 K | $19.19 M |
| 09/11/2026 | $1.58 | $1.59 (0.63%) | $1.67 | $1.55 | 571.27 K | $18.16 M |
| 09/10/2026 | $1.48 | $1.56 (5.41%) | $1.64 | $1.47 | 989.48 K | $17.82 M |
| 09/09/2026 | $1.56 | $1.51 (-3.21%) | $1.60 | $1.51 | 452.37 K | $17.24 M |
| 09/08/2026 | $1.51 | $1.58 (4.64%) | $1.60 | $1.51 | 358.13 K | $18.04 M |
| 09/04/2026 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.49 | 354.05 K | $17.24 M |
| 09/03/2026 | $1.55 | $1.56 (0.65%) | $1.59 | $1.50 | 726.19 K | $17.82 M |
| 09/02/2026 | $1.61 | $1.56 (-3.11%) | $1.65 | $1.52 | 544.82 K | $17.82 M |
| 09/01/2026 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.59 | 674.32 K | $18.61 M |
| 08/31/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.62 | 806.31 K | $19.19 M |
| 08/28/2026 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.71 | 597.23 K | $19.53 M |
| 08/27/2026 | $1.84 | $1.75 (-4.89%) | $2.02 | $1.75 | 1.40 M | $19.99 M |
| 08/26/2026 | $1.77 | $1.84 (3.95%) | $1.87 | $1.73 | 766.76 K | $21.01 M |
| 08/25/2026 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.76 | 592.88 K | $20.56 M |
| 08/24/2026 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.77 | 393.99 K | $20.67 M |
| 08/21/2026 | $1.85 | $1.86 (0.54%) | $1.94 | $1.82 | 688.60 K | $21.24 M |
| 08/20/2026 | $1.86 | $1.81 (-2.69%) | $1.88 | $1.80 | 393.53 K | $20.67 M |
| 08/19/2026 | $1.78 | $1.87 (5.06%) | $1.90 | $1.75 | 897.24 K | $21.36 M |
| 08/18/2026 | $1.84 | $1.79 (-2.72%) | $1.93 | $1.76 | 1.04 M | $20.44 M |
| 08/17/2026 | $1.93 | $1.89 (-2.07%) | $2.04 | $1.83 | 1.20 M | $21.58 M |
| 08/14/2026 | $1.71 | $1.92 (12.28%) | $2.00 | $1.71 | 1.51 M | $21.93 M |
| 08/13/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.67 | 1.65 M | $20.90 M |
| 08/12/2026 | $1.86 | $1.84 (-1.08%) | $1.93 | $1.80 | 981.30 K | $21.01 M |
| 08/11/2026 | $1.75 | $1.84 (5.14%) | $1.89 | $1.64 | 928.40 K | $21.01 M |
| 08/10/2026 | $1.56 | $1.73 (10.9%) | $1.79 | $1.56 | 1.64 M | $19.76 M |
| 08/07/2026 | $1.44 | $1.59 (10.42%) | $1.59 | $1.41 | 1.10 M | $18.16 M |
| 08/06/2026 | $1.42 | $1.43 (0.7%) | $1.49 | $1.37 | 954.60 K | $16.33 M |
| 08/05/2026 | $1.37 | $1.39 (1.46%) | $1.39 | $1.30 | 718.33 K | $15.87 M |
| 08/04/2026 | $1.45 | $1.37 (-5.52%) | $1.50 | $1.33 | 1.36 M | $15.65 M |
| 08/03/2026 | $1.37 | $1.44 (5.11%) | $1.49 | $1.32 | 1.07 M | $16.44 M |
| 07/31/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.37 | 1.06 M | $15.76 M |
| 07/30/2026 | $1.46 | $1.48 (1.37%) | $1.72 | $1.46 | 1.76 M | $16.90 M |
| 07/29/2026 | $1.46 | $1.45 (-0.68%) | $1.59 | $1.43 | 990.80 K | $16.56 M |
| 07/28/2026 | $1.57 | $1.48 (-5.73%) | $1.64 | $1.45 | 1.44 M | $16.90 M |
| 07/27/2026 | $1.77 | $1.59 (-10.17%) | $1.89 | $1.59 | 1.23 M | $18.16 M |
| 07/24/2026 | $1.74 | $1.80 (3.45%) | $1.85 | $1.63 | 1.70 M | $20.56 M |
| 07/23/2026 | $1.92 | $1.80 (-6.25%) | $1.98 | $1.80 | 1.38 M | $20.56 M |
| 07/22/2026 | $1.86 | $1.97 (5.91%) | $2.06 | $1.77 | 2.69 M | $22.50 M |
| 07/21/2026 | $2.10 | $2.02 (-3.81%) | $2.16 | $1.91 | 3.44 M | $23.07 M |
| 07/20/2026 | $2.23 | $2.17 (-2.69%) | $2.27 | $2.11 | 1.79 M | $24.78 M |
| 07/17/2026 | $2.35 | $2.33 (-0.85%) | $2.59 | $2.25 | 2.79 M | $26.61 M |
| 07/16/2026 | $2.25 | $2.41 (7.11%) | $2.49 | $2.01 | 8.90 M | $27.52 M |
| 07/15/2026 | $2.17 | $2.31 (6.45%) | $2.35 | $2.02 | 4.00 M | $26.38 M |
| 07/14/2026 | $2.62 | $2.31 (-11.83%) | $2.89 | $2.18 | 9.64 M | $26.38 M |
| 07/13/2026 | $2.17 | $2.74 (26.27%) | $2.80 | $2.06 | 9.35 M | $31.29 M |
| 07/10/2026 | $2.16 | $2.20 (1.85%) | $2.31 | $1.89 | 16.60 M | $25.12 M |
| 07/09/2026 | $1.90 | $2.53 (33.16%) | $3.25 | $1.61 | 56.16 M | $28.89 M |
| 07/08/2026 | $1.18 | $1.97 (66.95%) | $2.50 | $0.96 | 64.71 M | $22.50 M |
| 07/07/2026 | $1.72 | $1.35 (-21.51%) | $1.72 | $1.17 | 10.86 M | $15.42 M |
| 07/06/2026 | $4.90 | $1.82 (-62.86%) | $4.90 | $1.42 | 12.59 M | $20.78 M |
| 07/02/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 07/01/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 06/30/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 06/29/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 06/26/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 06/25/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $62.35 M |
| 06/24/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 1.69 M | $62.35 M |
| 06/23/2026 | $6.34 | $5.44 (-14.2%) | $6.86 | $5.10 | 1.70 M | $62.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
