Amplify ETF Trust - Amplify Samsung SOFR ETF (SOFR) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$100.28

south_east

-$0 (0%)

Day's range

$100.27

$100.28

5 DAY PERFORMANCE

-0.03%

1 MONTH PERFORMANCE

-0.07%

3 MONTH PERFORMANCE

-0.08%

6 MONTH PERFORMANCE

-0.15%

YEAR-TO-DATE PERFORMANCE

+0.06%

1 YEAR PERFORMANCE

-0.21%

Amplify ETF Trust - Amplify Samsung SOFR ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$100.32	$100.33 (0.01%)	$100.33	$100.32	1,642	$0
03/11/2025	$100.32	$100.30 (-0.02%)	$100.32	$100.30	7,524	$0
03/10/2025	$100.31	$100.32 (0.01%)	$100.32	$100.31	4,300	$0
03/07/2025	$100.30	$100.31 (0.01%)	$100.32	$100.30	4,803	$0
03/06/2025	$100.25	$100.27 (0.02%)	$100.27	$100.25	1,800	$0
03/05/2025	$100.26	$100.25 (-0.01%)	$100.26	$100.24	2,200	$0
03/04/2025	$100.23	$100.25 (0.02%)	$100.25	$100.23	1,800	$0
03/03/2025	$100.22	$100.24 (0.02%)	$100.24	$100.21	2,431	$0
02/28/2025	$100.20	$100.21 (0.01%)	$100.21	$100.19	1,603	$0
02/27/2025	$100.17	$100.18 (0.01%)	$100.18	$100.16	2,534	$0
02/26/2025	$100.49	$100.51 (0.02%)	$100.51	$100.49	2,802	$0
02/25/2025	$100.50	$100.48 (-0.02%)	$100.50	$100.47	8,619	$0
02/24/2025	$100.49	$100.50 (0.01%)	$100.50	$100.48	83,100	$0
02/21/2025	$100.48	$100.50 (0.02%)	$100.50	$100.44	9,118	$0
02/20/2025	$100.43	$100.44 (0.01%)	$100.45	$100.43	2,735	$0
02/19/2025	$100.42	$100.38 (-0.04%)	$100.42	$100.38	22,944	$0
02/18/2025	$100.42	$100.43 (0.01%)	$100.44	$100.41	1,800	$0
02/14/2025	$100.41	$100.44 (0.03%)	$100.45	$100.41	10,300	$0
02/13/2025	$100.36	$100.37 (0.01%)	$100.37	$100.36	700	$0
02/12/2025	$100.34	$100.35 (0.01%)	$100.35	$100.33	1,909	$0
02/11/2025	$100.34	$100.34 (0%)	$100.34	$100.33	1,504	$0
02/10/2025	$100.33	$100.32 (-0.01%)	$100.33	$100.32	32,000	$0
02/07/2025	$100.32	$100.32 (0%)	$100.32	$100.32	300	$0
02/06/2025	$100.29	$100.29 (0%)	$100.30	$100.28	2,606	$0
02/05/2025	$100.26	$100.29 (0.03%)	$100.39	$100.26	18,928	$0
02/04/2025	$100.26	$100.28 (0.02%)	$100.28	$100.25	8,100	$0
02/03/2025	$100.25	$100.26 (0.01%)	$100.26	$100.24	2,008	$0
01/31/2025	$100.23	$100.23 (0%)	$100.23	$100.22	2,008	$0
01/30/2025	$100.19	$100.20 (0.01%)	$100.20	$100.19	1,348	$0
01/29/2025	$100.55	$100.55 (0%)	$100.55	$100.55	500	$0
01/28/2025	$100.53	$100.55 (0.02%)	$100.55	$100.53	1,218	$0
01/27/2025	$100.50	$100.53 (0.03%)	$100.53	$100.50	3,900	$0
01/24/2025	$100.51	$100.52 (0.01%)	$100.52	$100.50	3,000	$0
01/23/2025	$100.47	$100.52 (0.05%)	$100.53	$100.47	8,700	$0
01/22/2025	$100.45	$100.47 (0.02%)	$100.47	$100.45	1,700	$0
01/21/2025	$100.45	$100.46 (0.01%)	$100.46	$100.44	2,737	$0
01/17/2025	$100.44	$100.44 (0%)	$100.45	$100.43	3,500	$0
01/16/2025	$100.39	$100.40 (0.01%)	$100.40	$100.39	1,500	$0
01/15/2025	$100.41	$100.40 (-0.01%)	$100.41	$100.38	3,100	$0
01/14/2025	$100.37	$100.38 (0.01%)	$100.38	$100.37	2,400	$0
01/13/2025	$100.36	$100.36 (0%)	$100.37	$100.36	941	$0
01/10/2025	$100.33	$100.35 (0.02%)	$100.35	$100.33	2,832	$0
01/08/2025	$100.30	$100.31 (0.01%)	$100.33	$100.30	2,000	$0
01/07/2025	$100.29	$100.29 (0%)	$100.29	$100.28	606	$0
01/06/2025	$100.27	$100.29 (0.02%)	$100.29	$100.27	1,610	$0
01/03/2025	$100.25	$100.28 (0.03%)	$100.32	$100.25	11,900	$0
01/02/2025	$100.23	$100.24 (0.01%)	$100.27	$100.22	2,433	$0
12/31/2024	$100.20	$100.22 (0.02%)	$100.23	$100.20	1,504	$0
12/30/2024	$100.18	$100.19 (0.01%)	$100.19	$100.18	1,300	$0
12/27/2024	$100.18	$100.19 (0.01%)	$100.19	$100.17	8,504	$0
12/26/2024	$100.53	$100.57 (0.04%)	$100.57	$100.53	3,700	$0
12/24/2024	$100.51	$100.52 (0.01%)	$100.52	$100.49	1,200	$0
12/23/2024	$100.48	$100.10 (-0.38%)	$100.51	$100.10	6,208	$0
12/20/2024	$100.48	$100.50 (0.02%)	$100.50	$100.48	8,741	$0
12/19/2024	$100.42	$100.43 (0.01%)	$100.43	$100.42	1,700	$0
12/18/2024	$100.43	$100.42 (-0.01%)	$100.43	$100.41	2,235	$0
12/17/2024	$100.40	$100.40 (0%)	$100.40	$100.39	1,333	$0
12/16/2024	$100.29	$100.29 (0%)	$100.30	$100.29	700	$0
12/13/2024	$100.39	$100.30 (-0.09%)	$100.39	$100.30	14,243	$0
12/12/2024	$100.35	$100.36 (0.01%)	$100.36	$100.35	622	$0