5 DAY PERFORMANCE
+92.26%
1 MONTH PERFORMANCE
+70.29%
3 MONTH PERFORMANCE
-55.85%
6 MONTH PERFORMANCE
-6.88%
YEAR-TO-DATE PERFORMANCE
-41.11%
SMJ International Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.45 | $1.38 (-4.83%) | $1.48 | $1.38 | 20.28 K | |
| 11/04/2026 | $1.58 | $1.46 (-7.59%) | $1.62 | $1.43 | 105.30 K | $21.81 M |
| 11/03/2026 | $1.53 | $1.56 (1.96%) | $1.61 | $1.51 | 57.35 K | $23.30 M |
| 11/02/2026 | $1.56 | $1.58 (1.28%) | $1.65 | $1.52 | 82.44 K | $23.60 M |
| 10/30/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.49 | 63.44 K | $23.15 M |
| 10/29/2026 | $1.50 | $1.54 (2.67%) | $1.69 | $1.50 | 112.40 K | $23.00 M |
| 10/28/2026 | $1.62 | $1.49 (-8.02%) | $1.62 | $1.46 | 142.21 K | $22.26 M |
| 10/27/2026 | $1.64 | $1.62 (-1.22%) | $1.71 | $1.59 | 104.00 K | $24.20 M |
| 10/26/2026 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.65 | 50.13 K | $24.65 M |
| 10/23/2026 | $1.74 | $1.80 (3.45%) | $1.82 | $1.69 | 94.33 K | $26.89 M |
| 10/22/2026 | $1.71 | $1.75 (2.34%) | $1.78 | $1.68 | 86.94 K | $26.14 M |
| 10/21/2026 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.63 | 112.93 K | $25.69 M |
| 10/20/2026 | $1.86 | $1.71 (-8.06%) | $1.93 | $1.70 | 88.66 K | $25.54 M |
| 10/19/2026 | $1.76 | $1.84 (4.55%) | $1.94 | $1.76 | 79.33 K | $27.49 M |
| 10/16/2026 | $2.07 | $1.70 (-17.87%) | $2.07 | $1.70 | 129.20 K | $25.39 M |
| 10/15/2026 | $2.00 | $2.07 (3.5%) | $2.17 | $1.92 | 165.26 K | $30.92 M |
| 10/14/2026 | $2.10 | $2.08 (-0.95%) | $2.24 | $1.76 | 440.99 K | $31.07 M |
| 10/13/2026 | $1.57 | $2.08 (32.48%) | $2.30 | $1.57 | 2.08 M | $31.07 M |
| 10/12/2026 | $1.56 | $1.55 (-0.64%) | $1.78 | $1.52 | 443.76 K | $23.15 M |
| 10/09/2026 | $1.27 | $1.53 (20.47%) | $1.74 | $1.23 | 8.56 M | $22.85 M |
| 10/08/2026 | $1.55 | $1.24 (-20%) | $1.55 | $1.08 | 314.01 K | $18.52 M |
| 10/07/2026 | $1.80 | $1.55 (-13.89%) | $1.83 | $1.51 | 298.23 K | $23.15 M |
| 10/06/2026 | $1.77 | $1.73 (-2.26%) | $1.92 | $1.73 | 150.30 K | $25.84 M |
| 10/05/2026 | $1.98 | $1.75 (-11.62%) | $2.05 | $1.75 | 213.39 K | $26.14 M |
| 10/02/2026 | $1.85 | $1.85 (0%) | $2.16 | $1.70 | 507.77 K | $27.63 M |
| 10/01/2026 | $2.60 | $1.91 (-26.54%) | $2.60 | $1.65 | 392.30 K | $28.53 M |
| 09/30/2026 | $2.68 | $2.59 (-3.36%) | $3.03 | $2.59 | 563.07 K | $38.69 M |
| 09/29/2026 | $2.20 | $2.57 (16.82%) | $3.08 | $2.20 | 1.49 M | $38.39 M |
| 09/28/2026 | $1.62 | $2.23 (37.65%) | $2.25 | $1.59 | 2.07 M | $33.31 M |
| 09/25/2026 | $1.57 | $1.60 (1.91%) | $1.63 | $1.53 | 184.82 K | $23.90 M |
| 09/24/2026 | $1.63 | $1.56 (-4.29%) | $1.70 | $1.45 | 564.69 K | $23.30 M |
| 09/23/2026 | $1.31 | $1.60 (22.14%) | $1.75 | $1.31 | 3.66 M | $23.90 M |
| 09/22/2026 | $1.08 | $1.24 (14.81%) | $1.44 | $1.08 | 2.23 M | $18.52 M |
| 09/21/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 571.31 K | $16.28 M |
| 09/18/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.01 | 511.73 K | $15.68 M |
| 09/17/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 314.28 K | $15.83 M |
| 09/16/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 195.75 K | $14.94 M |
| 09/15/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $1.03 | 160.42 K | $15.83 M |
| 09/14/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.03 | 193.91 K | $15.39 M |
| 09/11/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 255.43 K | $15.98 M |
| 09/10/2026 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.04 | 346.08 K | $15.54 M |
| 09/09/2026 | $1.04 | $1.09 (4.81%) | $1.09 | $1.02 | 391.88 K | $16.28 M |
| 09/08/2026 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 392.56 K | $16.28 M |
| 09/04/2026 | $1.01 | $1.10 (8.91%) | $1.13 | $1.01 | 589.17 K | $16.43 M |
| 09/03/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.01 | 704.41 K | $15.39 M |
| 09/02/2026 | $1.09 | $1.09 (0%) | $1.14 | $1.07 | 691.91 K | $16.28 M |
| 09/01/2026 | $1.05 | $1.11 (5.71%) | $1.12 | $1.01 | 1.93 M | $16.58 M |
| 08/31/2026 | $1.09 | $1.06 (-2.75%) | $1.15 | $1.02 | 1.77 M | $15.83 M |
| 08/28/2026 | $1.14 | $1.11 (-2.63%) | $1.28 | $1.05 | 5.31 M | $16.58 M |
| 08/27/2026 | $11.17 | $1.47 (-86.84%) | $11.25 | $0.90 | 9.23 M | $21.96 M |
| 08/26/2026 | $11.15 | $11.33 (1.61%) | $11.35 | $11.08 | 1.99 M | $169.24 M |
| 08/25/2026 | $11.17 | $11.15 (-0.18%) | $11.43 | $11.05 | 2.54 M | $166.55 M |
| 08/24/2026 | $11.25 | $11.25 (0%) | $11.48 | $11.06 | 1.29 M | $168.05 M |
| 08/21/2026 | $11.35 | $11.41 (0.53%) | $11.45 | $10.84 | 1.63 M | $170.44 M |
| 08/20/2026 | $10.72 | $11.23 (4.76%) | $11.48 | $10.63 | 2.38 M | $167.75 M |
| 08/19/2026 | $10.71 | $10.72 (0.09%) | $10.88 | $10.68 | 1.45 M | $160.13 M |
| 08/18/2026 | $10.45 | $10.88 (4.11%) | $10.91 | $10.35 | 1.86 M | $162.52 M |
| 08/17/2026 | $10.10 | $10.45 (3.47%) | $10.45 | $10.10 | 1.58 M | $156.10 M |
| 08/14/2026 | $10.04 | $10.25 (2.09%) | $10.25 | $10.01 | 1.21 M | $153.11 M |
| 08/13/2026 | $9.60 | $9.90 (3.13%) | $10.20 | $9.40 | 451.05 K | $147.88 M |
| 08/12/2026 | $9.08 | $9.60 (5.73%) | $9.73 | $9.08 | 544.90 K | $143.40 M |
| 08/11/2026 | $9.02 | $9.10 (0.89%) | $9.20 | $9.00 | 2.28 M | $135.93 M |
| 08/10/2026 | $8.50 | $8.83 (3.88%) | $8.91 | $8.35 | 252.64 K | $131.90 M |
| 08/07/2026 | $8.18 | $8.35 (2.08%) | $8.45 | $8.17 | 1.75 M | $124.73 M |
| 08/06/2026 | $6.70 | $8.20 (22.39%) | $8.70 | $6.59 | 821.80 K | $122.49 M |
| 08/05/2026 | $5.63 | $6.75 (19.89%) | $6.91 | $5.55 | 1.74 M | $100.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
