5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
-14.14%
3 MONTH PERFORMANCE
+7.79%
6 MONTH PERFORMANCE
+53.78%
YEAR-TO-DATE PERFORMANCE
+11.25%
1 YEAR PERFORMANCE
+13.44%
Solaris Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.19 | $3.35 (5.02%) | $3.36 | $3.19 | 68,866 | $532.38 M |
| 03/11/2025 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.01 | 36,054 | $509.66 M |
| 03/10/2025 | $3.21 | $3.16 (-1.56%) | $3.23 | $3.00 | 93,016 | $512.90 M |
| 03/07/2025 | $3.32 | $3.31 (-0.3%) | $3.34 | $3.08 | 32,600 | $537.25 M |
| 03/06/2025 | $3.36 | $3.36 (0%) | $3.41 | $3.30 | 18,800 | $545.37 M |
| 03/05/2025 | $3.27 | $3.41 (4.28%) | $3.44 | $3.26 | 28,288 | $553.48 M |
| 03/04/2025 | $3.02 | $3.26 (7.95%) | $3.31 | $2.88 | 52,432 | $529.13 M |
| 03/03/2025 | $3.25 | $3.03 (-6.77%) | $3.35 | $2.96 | 37,100 | $491.80 M |
| 02/28/2025 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.05 | 82,700 | $511.28 M |
| 02/27/2025 | $3.40 | $3.18 (-6.47%) | $3.41 | $3.18 | 26,331 | $516.15 M |
| 02/26/2025 | $3.40 | $3.40 (0%) | $3.51 | $3.34 | 42,800 | $551.86 M |
| 02/25/2025 | $3.51 | $3.36 (-4.27%) | $3.51 | $3.30 | 54,406 | $545.37 M |
| 02/24/2025 | $3.60 | $3.59 (-0.28%) | $3.61 | $3.52 | 105,800 | $582.70 M |
| 02/21/2025 | $3.77 | $3.64 (-3.45%) | $3.77 | $3.50 | 28,740 | $590.81 M |
| 02/20/2025 | $3.87 | $3.79 (-2.07%) | $3.87 | $3.71 | 25,209 | $615.16 M |
| 02/19/2025 | $3.89 | $3.82 (-1.8%) | $3.89 | $3.70 | 56,644 | $620.03 M |
| 02/18/2025 | $3.97 | $3.90 (-1.76%) | $4.03 | $3.89 | 42,913 | $633.01 M |
| 02/14/2025 | $4.19 | $3.96 (-5.49%) | $4.20 | $3.87 | 191,523 | $642.75 M |
| 02/13/2025 | $4.00 | $4.15 (3.75%) | $4.15 | $3.95 | 45,617 | $673.59 M |
| 02/12/2025 | $3.86 | $4.03 (4.4%) | $4.04 | $3.86 | 51,000 | $654.11 M |
| 02/11/2025 | $3.93 | $3.92 (-0.25%) | $3.93 | $3.65 | 33,940 | $636.26 M |
| 02/10/2025 | $3.84 | $3.89 (1.3%) | $3.89 | $3.72 | 33,300 | $631.39 M |
| 02/07/2025 | $3.68 | $3.78 (2.72%) | $3.83 | $3.64 | 28,324 | $613.54 M |
| 02/06/2025 | $3.63 | $3.67 (1.1%) | $3.70 | $3.61 | 21,611 | $595.68 M |
| 02/05/2025 | $3.50 | $3.63 (3.71%) | $3.63 | $3.49 | 41,467 | $589.19 M |
| 02/04/2025 | $3.20 | $3.50 (9.37%) | $3.50 | $3.20 | 38,800 | $568.09 M |
| 02/03/2025 | $3.12 | $3.26 (4.49%) | $3.28 | $3.12 | 81,800 | $529.13 M |
| 01/31/2025 | $3.23 | $3.26 (0.93%) | $3.32 | $3.20 | 84,009 | $529.13 M |
| 01/30/2025 | $3.36 | $3.26 (-2.98%) | $3.39 | $3.21 | 75,703 | $529.13 M |
| 01/29/2025 | $3.32 | $3.32 (0%) | $3.41 | $3.24 | 70,121 | $538.87 M |
| 01/28/2025 | $3.34 | $3.30 (-1.2%) | $3.35 | $3.26 | 73,100 | $535.63 M |
| 01/27/2025 | $3.42 | $3.41 (-0.29%) | $3.42 | $3.23 | 29,002 | $553.48 M |
| 01/24/2025 | $3.38 | $3.46 (2.37%) | $3.52 | $3.38 | 59,319 | $561.60 M |
| 01/23/2025 | $3.63 | $3.38 (-6.89%) | $3.63 | $3.35 | 155,718 | $548.61 M |
| 01/22/2025 | $3.54 | $3.62 (2.26%) | $3.63 | $3.50 | 49,332 | $587.57 M |
| 01/21/2025 | $3.69 | $3.64 (-1.36%) | $3.71 | $3.50 | 67,600 | $590.81 M |
| 01/17/2025 | $3.48 | $3.59 (3.16%) | $3.59 | $3.46 | 37,715 | $582.70 M |
| 01/16/2025 | $3.47 | $3.48 (0.29%) | $3.61 | $3.47 | 57,812 | $564.84 M |
| 01/15/2025 | $3.51 | $3.59 (2.28%) | $3.61 | $3.37 | 97,600 | $582.70 M |
| 01/14/2025 | $3.28 | $3.34 (1.83%) | $3.34 | $3.24 | 51,800 | $542.12 M |
| 01/13/2025 | $3.10 | $3.26 (5.16%) | $3.26 | $3.10 | 63,220 | $529.13 M |
| 01/10/2025 | $3.35 | $3.13 (-6.57%) | $3.35 | $3.13 | 39,400 | $508.03 M |
| 01/08/2025 | $3.47 | $3.41 (-1.73%) | $3.51 | $3.37 | 88,900 | $553.48 M |
| 01/07/2025 | $3.62 | $3.46 (-4.42%) | $3.62 | $3.46 | 66,500 | $561.60 M |
| 01/06/2025 | $3.28 | $3.46 (5.49%) | $3.53 | $3.28 | 103,750 | $561.60 M |
| 01/03/2025 | $3.22 | $3.30 (2.48%) | $3.33 | $3.20 | 71,200 | $535.63 M |
| 01/02/2025 | $3.05 | $3.22 (5.57%) | $3.24 | $3.05 | 159,327 | $522.64 M |
| 12/31/2024 | $3.08 | $3.11 (0.97%) | $3.15 | $3.08 | 69,541 | $504.79 M |
| 12/30/2024 | $3.12 | $3.06 (-1.92%) | $3.16 | $3.05 | 62,011 | $496.67 M |
| 12/27/2024 | $3.13 | $3.18 (1.6%) | $3.18 | $3.08 | 37,300 | $516.15 M |
| 12/26/2024 | $3.23 | $3.10 (-4.02%) | $3.26 | $3.10 | 6,700 | $503.16 M |
| 12/24/2024 | $3.19 | $3.21 (0.63%) | $3.21 | $3.19 | 1,100 | $521.02 M |
| 12/23/2024 | $3.12 | $3.17 (1.6%) | $3.18 | $3.09 | 44,240 | $514.53 M |
| 12/20/2024 | $3.05 | $3.09 (1.31%) | $3.15 | $2.97 | 12,028 | $501.54 M |
| 12/19/2024 | $2.98 | $2.96 (-0.67%) | $3.00 | $2.90 | 58,400 | $480.44 M |
| 12/18/2024 | $3.12 | $2.91 (-6.73%) | $3.13 | $2.90 | 40,925 | $472.33 M |
| 12/17/2024 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.03 | 15,700 | $501.54 M |
| 12/16/2024 | $3.13 | $3.11 (-0.64%) | $3.15 | $3.03 | 65,500 | $504.79 M |
| 12/13/2024 | $3.14 | $3.12 (-0.64%) | $3.15 | $3.04 | 63,740 | $506.41 M |
| 12/12/2024 | $3.30 | $3.21 (-2.73%) | $3.30 | $3.17 | 41,116 | $521.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
