5 DAY PERFORMANCE
+23.11%
1 MONTH PERFORMANCE
+15.59%
3 MONTH PERFORMANCE
-8.13%
6 MONTH PERFORMANCE
-7.67%
YEAR-TO-DATE PERFORMANCE
+16.31%
1 YEAR PERFORMANCE
+77.25%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.20 | $8.20 (0%) | $8.21 | $8.02 | 1.49 K | |
| 08/06/2026 | $7.98 | $7.90 (-1%) | $8.10 | $7.83 | 145.60 K | $1.32 B |
| 08/05/2026 | $8.33 | $8.00 (-3.96%) | $8.39 | $7.97 | 73.70 K | $1.34 B |
| 08/04/2026 | $7.79 | $8.06 (3.47%) | $8.14 | $7.71 | 115.61 K | $1.35 B |
| 08/03/2026 | $7.50 | $7.64 (1.87%) | $7.68 | $7.16 | 51.10 K | $1.28 B |
| 07/31/2026 | $7.58 | $7.53 (-0.66%) | $7.66 | $7.44 | 93.15 K | $1.26 B |
| 07/30/2026 | $7.49 | $7.72 (3.07%) | $7.74 | $7.47 | 81.34 K | $1.29 B |
| 07/29/2026 | $7.45 | $7.34 (-1.48%) | $7.56 | $7.15 | 193.24 K | $1.23 B |
| 07/28/2026 | $7.65 | $7.47 (-2.35%) | $7.67 | $7.40 | 216.00 K | $1.25 B |
| 07/27/2026 | $7.69 | $7.80 (1.43%) | $8.14 | $7.43 | 197.66 K | $1.30 B |
| 07/24/2026 | $7.68 | $7.66 (-0.26%) | $7.77 | $7.56 | 165.20 K | $1.28 B |
| 07/23/2026 | $7.52 | $7.66 (1.86%) | $7.75 | $7.52 | 210.50 K | $1.28 B |
| 07/22/2026 | $8.00 | $7.76 (-3%) | $8.00 | $7.69 | 200.22 K | $1.30 B |
| 07/21/2026 | $7.29 | $7.79 (6.86%) | $7.82 | $7.29 | 128.80 K | $1.30 B |
| 07/20/2026 | $7.10 | $7.14 (0.56%) | $7.25 | $7.05 | 302.70 K | $1.19 B |
| 07/17/2026 | $7.00 | $7.08 (1.14%) | $7.19 | $6.86 | 322.50 K | $1.18 B |
| 07/16/2026 | $7.34 | $7.23 (-1.5%) | $7.44 | $7.14 | 337.94 K | $1.21 B |
| 07/15/2026 | $7.81 | $7.52 (-3.71%) | $7.85 | $7.37 | 122.84 K | $1.26 B |
| 07/14/2026 | $7.73 | $7.84 (1.42%) | $8.02 | $7.73 | 175.43 K | $1.31 B |
| 07/13/2026 | $7.78 | $7.50 (-3.6%) | $7.84 | $7.35 | 328.73 K | $1.25 B |
| 07/10/2026 | $8.09 | $7.95 (-1.73%) | $8.15 | $7.95 | 117.12 K | $1.33 B |
| 07/09/2026 | $7.87 | $8.17 (3.81%) | $8.22 | $7.87 | 293.80 K | $1.36 B |
| 07/08/2026 | $7.83 | $7.76 (-0.89%) | $7.92 | $7.56 | 97.70 K | $1.30 B |
| 07/07/2026 | $8.35 | $8.02 (-3.95%) | $8.35 | $7.82 | 177.93 K | $1.34 B |
| 07/06/2026 | $8.59 | $8.39 (-2.33%) | $8.70 | $8.36 | 78.00 K | $1.40 B |
| 07/02/2026 | $8.27 | $8.45 (2.18%) | $8.77 | $8.27 | 271.20 K | $1.41 B |
| 07/01/2026 | $8.10 | $7.98 (-1.48%) | $8.43 | $7.98 | 64.43 K | $1.33 B |
| 06/30/2026 | $8.41 | $8.38 (-0.36%) | $8.56 | $8.22 | 397.30 K | $1.40 B |
| 06/29/2026 | $8.20 | $8.40 (2.44%) | $8.49 | $8.08 | 199.40 K | $1.40 B |
| 06/26/2026 | $8.17 | $8.32 (1.84%) | $8.47 | $8.09 | 112.00 K | $1.39 B |
| 06/25/2026 | $8.05 | $8.12 (0.87%) | $8.21 | $7.73 | 140.40 K | $1.36 B |
| 06/24/2026 | $8.20 | $7.93 (-3.29%) | $8.21 | $7.76 | 248.00 K | $1.32 B |
| 06/23/2026 | $8.60 | $8.38 (-2.56%) | $8.83 | $8.30 | 128.70 K | $1.40 B |
| 06/22/2026 | $8.83 | $8.94 (1.25%) | $8.97 | $8.70 | 67.80 K | $1.49 B |
| 06/18/2026 | $9.73 | $8.95 (-8.02%) | $9.73 | $8.86 | 66.03 K | $1.49 B |
| 06/17/2026 | $10.00 | $9.53 (-4.7%) | $10.15 | $9.53 | 152.61 K | $1.59 B |
| 06/16/2026 | $10.05 | $9.98 (-0.7%) | $10.47 | $9.97 | 138.71 K | $1.67 B |
| 06/15/2026 | $9.84 | $9.98 (1.42%) | $10.05 | $9.69 | 132.60 K | $1.67 B |
| 06/12/2026 | $8.89 | $9.38 (5.51%) | $9.52 | $8.89 | 114.72 K | $1.57 B |
| 06/11/2026 | $8.47 | $8.88 (4.84%) | $8.88 | $8.37 | 65.61 K | $1.48 B |
| 06/10/2026 | $8.27 | $8.30 (0.36%) | $8.58 | $8.15 | 223.10 K | $1.39 B |
| 06/09/2026 | $8.81 | $8.50 (-3.52%) | $8.88 | $8.23 | 268.60 K | $1.42 B |
| 06/08/2026 | $8.79 | $8.81 (0.23%) | $9.01 | $8.64 | 57.95 K | $1.47 B |
| 06/05/2026 | $9.85 | $8.79 (-10.76%) | $9.87 | $8.71 | 184.10 K | $1.47 B |
| 06/04/2026 | $10.48 | $10.04 (-4.2%) | $10.48 | $9.91 | 149.93 K | $1.68 B |
| 06/03/2026 | $10.86 | $10.37 (-4.51%) | $10.86 | $10.32 | 98.31 K | $1.73 B |
| 06/02/2026 | $10.95 | $10.99 (0.37%) | $11.14 | $10.49 | 114.20 K | $1.83 B |
| 06/01/2026 | $10.05 | $10.67 (6.17%) | $10.72 | $10.05 | 167.92 K | $1.78 B |
| 05/29/2026 | $10.32 | $10.20 (-1.16%) | $10.37 | $10.07 | 154.30 K | $1.70 B |
| 05/28/2026 | $9.79 | $10.29 (5.11%) | $10.61 | $9.57 | 270.70 K | $1.72 B |
| 05/27/2026 | $9.79 | $9.78 (-0.1%) | $9.88 | $9.56 | 95.93 K | $1.63 B |
| 05/26/2026 | $9.80 | $9.93 (1.33%) | $10.19 | $9.80 | 126.60 K | $1.66 B |
| 05/22/2026 | $9.70 | $9.65 (-0.52%) | $10.08 | $9.50 | 70.44 K | $1.61 B |
| 05/21/2026 | $9.64 | $9.69 (0.52%) | $9.94 | $9.60 | 80.93 K | $1.62 B |
| 05/20/2026 | $9.47 | $9.83 (3.8%) | $10.12 | $9.46 | 111.90 K | $1.64 B |
| 05/19/2026 | $9.62 | $9.40 (-2.29%) | $9.63 | $9.28 | 145.70 K | $1.57 B |
| 05/18/2026 | $9.86 | $9.68 (-1.83%) | $9.86 | $9.60 | 60.20 K | $1.62 B |
| 05/15/2026 | $10.30 | $9.86 (-4.27%) | $10.30 | $9.75 | 159.70 K | $1.65 B |
| 05/14/2026 | $11.03 | $10.68 (-3.17%) | $11.03 | $10.63 | 129.40 K | $1.78 B |
| 05/13/2026 | $10.87 | $11.13 (2.39%) | $11.48 | $10.73 | 310.30 K | $1.86 B |
| 05/12/2026 | $10.32 | $10.93 (5.91%) | $11.00 | $10.24 | 91.40 K | $1.82 B |
| 05/11/2026 | $10.27 | $10.43 (1.56%) | $10.77 | $10.24 | 123.74 K | $1.74 B |
| 05/08/2026 | $10.19 | $10.19 (0%) | $10.43 | $10.14 | 122.10 K | $1.70 B |
| 05/07/2026 | $10.28 | $10.09 (-1.85%) | $10.60 | $10.04 | 104.11 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
