5 DAY PERFORMANCE
+33.38%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
+3.58%
6 MONTH PERFORMANCE
+18.85%
YEAR-TO-DATE PERFORMANCE
+16.31%
1 YEAR PERFORMANCE
+79.30%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.49 | $7.37 (-1.6%) | $7.49 | $7.29 | 37.83 K | $1.24 B |
| 09/18/2026 | $7.38 | $7.45 (0.95%) | $7.47 | $7.27 | 130.40 K | $1.24 B |
| 09/17/2026 | $7.11 | $7.35 (3.38%) | $7.39 | $7.10 | 187.85 K | $1.23 B |
| 09/16/2026 | $7.22 | $6.95 (-3.74%) | $7.22 | $6.80 | 183.92 K | $1.16 B |
| 09/15/2026 | $7.35 | $7.11 (-3.27%) | $7.43 | $6.96 | 180.60 K | $1.19 B |
| 09/14/2026 | $7.73 | $7.33 (-5.17%) | $7.73 | $7.29 | 230.51 K | $1.22 B |
| 09/11/2026 | $8.15 | $7.91 (-2.94%) | $8.15 | $7.87 | 172.20 K | $1.32 B |
| 09/10/2026 | $8.20 | $7.97 (-2.8%) | $8.36 | $7.74 | 292.00 K | $1.33 B |
| 09/09/2026 | $8.58 | $8.48 (-1.17%) | $8.61 | $8.35 | 169.30 K | $1.42 B |
| 09/08/2026 | $8.06 | $8.42 (4.47%) | $8.76 | $8.01 | 229.20 K | $1.41 B |
| 09/04/2026 | $8.04 | $8.14 (1.24%) | $8.17 | $8.02 | 122.84 K | $1.36 B |
| 09/03/2026 | $8.56 | $8.25 (-3.62%) | $8.56 | $8.11 | 196.42 K | $1.38 B |
| 09/02/2026 | $8.37 | $8.37 (0%) | $8.57 | $8.25 | 185.30 K | $1.40 B |
| 09/01/2026 | $8.62 | $8.25 (-4.29%) | $8.62 | $8.11 | 241.94 K | $1.38 B |
| 08/31/2026 | $8.63 | $8.63 (0%) | $8.90 | $8.45 | 165.70 K | $1.44 B |
| 08/28/2026 | $8.95 | $8.61 (-3.8%) | $8.95 | $8.50 | 116.91 K | $1.44 B |
| 08/27/2026 | $8.90 | $8.91 (0.11%) | $8.94 | $8.81 | 126.23 K | $1.49 B |
| 08/26/2026 | $8.77 | $8.88 (1.25%) | $8.95 | $8.71 | 143.35 K | $1.48 B |
| 08/25/2026 | $8.49 | $8.95 (5.42%) | $8.95 | $8.49 | 195.41 K | $1.50 B |
| 08/24/2026 | $8.95 | $8.64 (-3.46%) | $9.06 | $8.49 | 152.60 K | $1.44 B |
| 08/21/2026 | $8.33 | $8.90 (6.84%) | $8.92 | $8.33 | 204.80 K | $1.49 B |
| 08/20/2026 | $7.91 | $8.14 (2.91%) | $8.15 | $7.84 | 136.80 K | $1.36 B |
| 08/19/2026 | $8.06 | $7.98 (-0.99%) | $8.20 | $7.87 | 240.72 K | $1.33 B |
| 08/18/2026 | $7.90 | $7.87 (-0.38%) | $8.19 | $7.81 | 111.50 K | $1.31 B |
| 08/17/2026 | $7.92 | $8.02 (1.26%) | $8.05 | $7.76 | 110.49 K | $1.34 B |
| 08/14/2026 | $7.84 | $7.72 (-1.53%) | $7.92 | $7.65 | 71.60 K | $1.29 B |
| 08/13/2026 | $7.74 | $7.76 (0.26%) | $7.94 | $7.72 | 95.80 K | $1.30 B |
| 08/12/2026 | $8.28 | $7.96 (-3.86%) | $8.28 | $7.91 | 150.50 K | $1.33 B |
| 08/11/2026 | $8.25 | $8.13 (-1.45%) | $8.32 | $8.03 | 162.50 K | $1.36 B |
| 08/10/2026 | $8.02 | $8.25 (2.87%) | $8.28 | $7.90 | 258.40 K | $1.38 B |
| 08/07/2026 | $8.20 | $8.02 (-2.2%) | $8.21 | $7.98 | 131.26 K | $1.34 B |
| 08/06/2026 | $7.98 | $7.90 (-1%) | $8.10 | $7.83 | 145.60 K | $1.32 B |
| 08/05/2026 | $8.33 | $8.00 (-3.96%) | $8.39 | $7.97 | 73.70 K | $1.34 B |
| 08/04/2026 | $7.79 | $8.06 (3.47%) | $8.14 | $7.71 | 115.61 K | $1.35 B |
| 08/03/2026 | $7.50 | $7.64 (1.87%) | $7.68 | $7.16 | 51.10 K | $1.28 B |
| 07/31/2026 | $7.58 | $7.53 (-0.66%) | $7.66 | $7.44 | 93.15 K | $1.26 B |
| 07/30/2026 | $7.49 | $7.72 (3.07%) | $7.74 | $7.47 | 81.34 K | $1.29 B |
| 07/29/2026 | $7.45 | $7.34 (-1.48%) | $7.56 | $7.15 | 193.24 K | $1.23 B |
| 07/28/2026 | $7.65 | $7.47 (-2.35%) | $7.67 | $7.40 | 216.00 K | $1.25 B |
| 07/27/2026 | $7.69 | $7.80 (1.43%) | $8.14 | $7.43 | 197.66 K | $1.30 B |
| 07/24/2026 | $7.68 | $7.66 (-0.26%) | $7.77 | $7.56 | 165.20 K | $1.28 B |
| 07/23/2026 | $7.52 | $7.66 (1.86%) | $7.75 | $7.52 | 210.50 K | $1.28 B |
| 07/22/2026 | $8.00 | $7.76 (-3%) | $8.00 | $7.69 | 200.22 K | $1.30 B |
| 07/21/2026 | $7.29 | $7.79 (6.86%) | $7.82 | $7.29 | 128.80 K | $1.30 B |
| 07/20/2026 | $7.10 | $7.14 (0.56%) | $7.25 | $7.05 | 302.70 K | $1.19 B |
| 07/17/2026 | $7.00 | $7.08 (1.14%) | $7.19 | $6.86 | 322.50 K | $1.18 B |
| 07/16/2026 | $7.34 | $7.23 (-1.5%) | $7.44 | $7.14 | 337.94 K | $1.21 B |
| 07/15/2026 | $7.81 | $7.52 (-3.71%) | $7.85 | $7.37 | 122.84 K | $1.26 B |
| 07/14/2026 | $7.73 | $7.84 (1.42%) | $8.02 | $7.73 | 175.43 K | $1.31 B |
| 07/13/2026 | $7.78 | $7.50 (-3.6%) | $7.84 | $7.35 | 328.73 K | $1.25 B |
| 07/10/2026 | $8.09 | $7.95 (-1.73%) | $8.15 | $7.95 | 117.12 K | $1.33 B |
| 07/09/2026 | $7.87 | $8.17 (3.81%) | $8.22 | $7.87 | 293.80 K | $1.36 B |
| 07/08/2026 | $7.83 | $7.76 (-0.89%) | $7.92 | $7.56 | 97.70 K | $1.30 B |
| 07/07/2026 | $8.35 | $8.02 (-3.95%) | $8.35 | $7.82 | 177.93 K | $1.34 B |
| 07/06/2026 | $8.59 | $8.39 (-2.33%) | $8.70 | $8.36 | 78.00 K | $1.40 B |
| 07/02/2026 | $8.27 | $8.45 (2.18%) | $8.77 | $8.27 | 271.20 K | $1.41 B |
| 07/01/2026 | $8.10 | $7.98 (-1.48%) | $8.43 | $7.98 | 64.43 K | $1.33 B |
| 06/30/2026 | $8.41 | $8.38 (-0.36%) | $8.56 | $8.22 | 397.30 K | $1.40 B |
| 06/29/2026 | $8.20 | $8.40 (2.44%) | $8.49 | $8.08 | 199.40 K | $1.40 B |
| 06/26/2026 | $8.17 | $8.32 (1.84%) | $8.47 | $8.09 | 112.00 K | $1.39 B |
| 06/25/2026 | $8.05 | $8.12 (0.87%) | $8.21 | $7.73 | 140.40 K | $1.36 B |
| 06/24/2026 | $8.20 | $7.93 (-3.29%) | $8.21 | $7.76 | 248.00 K | $1.32 B |
| 06/23/2026 | $8.60 | $8.38 (-2.56%) | $8.83 | $8.30 | 128.70 K | $1.40 B |
| 06/22/2026 | $8.83 | $8.94 (1.25%) | $8.97 | $8.70 | 67.80 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
