5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-3.94%
3 MONTH PERFORMANCE
+14.87%
6 MONTH PERFORMANCE
+14.59%
YEAR-TO-DATE PERFORMANCE
+16.31%
1 YEAR PERFORMANCE
+110.20%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.83 | $8.94 (1.25%) | $8.97 | $8.70 | 67.80 K | $1.49 B |
| 06/18/2026 | $9.73 | $8.95 (-8.02%) | $9.73 | $8.86 | 66.03 K | $1.49 B |
| 06/17/2026 | $10.00 | $9.53 (-4.7%) | $10.15 | $9.53 | 152.61 K | $1.59 B |
| 06/16/2026 | $10.05 | $9.98 (-0.7%) | $10.47 | $9.97 | 138.71 K | $1.67 B |
| 06/15/2026 | $9.84 | $9.98 (1.42%) | $10.05 | $9.69 | 132.60 K | $1.67 B |
| 06/12/2026 | $8.89 | $9.38 (5.51%) | $9.52 | $8.89 | 114.72 K | $1.57 B |
| 06/11/2026 | $8.47 | $8.88 (4.84%) | $8.88 | $8.37 | 65.61 K | $1.48 B |
| 06/10/2026 | $8.27 | $8.30 (0.36%) | $8.58 | $8.15 | 223.10 K | $1.39 B |
| 06/09/2026 | $8.81 | $8.50 (-3.52%) | $8.88 | $8.23 | 268.60 K | $1.42 B |
| 06/08/2026 | $8.79 | $8.81 (0.23%) | $9.01 | $8.64 | 57.95 K | $1.47 B |
| 06/05/2026 | $9.85 | $8.79 (-10.76%) | $9.87 | $8.71 | 184.10 K | $1.47 B |
| 06/04/2026 | $10.48 | $10.04 (-4.2%) | $10.48 | $9.91 | 149.93 K | $1.68 B |
| 06/03/2026 | $10.86 | $10.37 (-4.51%) | $10.86 | $10.32 | 98.31 K | $1.73 B |
| 06/02/2026 | $10.95 | $10.99 (0.37%) | $11.14 | $10.49 | 114.20 K | $1.83 B |
| 06/01/2026 | $10.05 | $10.67 (6.17%) | $10.72 | $10.05 | 167.92 K | $1.78 B |
| 05/29/2026 | $10.32 | $10.20 (-1.16%) | $10.37 | $10.07 | 154.30 K | $1.70 B |
| 05/28/2026 | $9.79 | $10.29 (5.11%) | $10.61 | $9.57 | 270.70 K | $1.72 B |
| 05/27/2026 | $9.79 | $9.78 (-0.1%) | $9.88 | $9.56 | 95.93 K | $1.63 B |
| 05/26/2026 | $9.80 | $9.93 (1.33%) | $10.19 | $9.80 | 126.60 K | $1.66 B |
| 05/22/2026 | $9.70 | $9.65 (-0.52%) | $10.08 | $9.50 | 70.44 K | $1.61 B |
| 05/21/2026 | $9.64 | $9.69 (0.52%) | $9.94 | $9.60 | 80.93 K | $1.62 B |
| 05/20/2026 | $9.47 | $9.83 (3.8%) | $10.12 | $9.46 | 111.90 K | $1.64 B |
| 05/19/2026 | $9.62 | $9.40 (-2.29%) | $9.63 | $9.28 | 145.70 K | $1.57 B |
| 05/18/2026 | $9.86 | $9.68 (-1.83%) | $9.86 | $9.60 | 60.20 K | $1.62 B |
| 05/15/2026 | $10.30 | $9.86 (-4.27%) | $10.30 | $9.75 | 159.70 K | $1.65 B |
| 05/14/2026 | $11.03 | $10.68 (-3.17%) | $11.03 | $10.63 | 129.40 K | $1.78 B |
| 05/13/2026 | $10.87 | $11.13 (2.39%) | $11.48 | $10.73 | 310.30 K | $1.86 B |
| 05/12/2026 | $10.32 | $10.93 (5.91%) | $11.00 | $10.24 | 91.40 K | $1.82 B |
| 05/11/2026 | $10.27 | $10.43 (1.56%) | $10.77 | $10.24 | 123.74 K | $1.74 B |
| 05/08/2026 | $10.19 | $10.19 (0%) | $10.43 | $10.14 | 122.10 K | $1.70 B |
| 05/07/2026 | $10.28 | $10.09 (-1.85%) | $10.60 | $10.04 | 104.11 K | $1.68 B |
| 05/06/2026 | $10.01 | $10.14 (1.3%) | $10.32 | $9.96 | 165.50 K | $1.69 B |
| 05/05/2026 | $9.88 | $9.68 (-2.02%) | $10.17 | $9.54 | 97.11 K | $1.62 B |
| 05/04/2026 | $10.11 | $9.70 (-4.06%) | $10.11 | $9.63 | 89.40 K | $1.62 B |
| 05/01/2026 | $10.24 | $10.06 (-1.76%) | $10.39 | $10.06 | 156.14 K | $1.68 B |
| 04/30/2026 | $9.93 | $10.19 (2.62%) | $10.39 | $9.93 | 218.60 K | $1.70 B |
| 04/29/2026 | $10.03 | $9.84 (-1.89%) | $10.15 | $9.83 | 125.63 K | $1.64 B |
| 04/28/2026 | $10.20 | $10.11 (-0.88%) | $10.36 | $10.01 | 88.10 K | $1.69 B |
| 04/27/2026 | $10.54 | $10.60 (0.57%) | $10.70 | $10.42 | 172.90 K | $1.77 B |
| 04/24/2026 | $10.40 | $10.52 (1.15%) | $10.55 | $10.35 | 91.12 K | $1.76 B |
| 04/23/2026 | $10.84 | $10.46 (-3.51%) | $10.99 | $10.27 | 128.13 K | $1.75 B |
| 04/22/2026 | $10.38 | $10.76 (3.66%) | $10.96 | $10.35 | 198.20 K | $1.80 B |
| 04/21/2026 | $10.45 | $10.16 (-2.78%) | $10.60 | $10.15 | 135.64 K | $1.70 B |
| 04/20/2026 | $10.05 | $10.46 (4.08%) | $10.49 | $9.96 | 74.01 K | $1.75 B |
| 04/17/2026 | $10.28 | $10.09 (-1.85%) | $10.38 | $10.00 | 108.11 K | $1.68 B |
| 04/16/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $9.92 | 120.11 K | $1.70 B |
| 04/15/2026 | $10.22 | $10.17 (-0.49%) | $10.26 | $9.97 | 76.80 K | $1.70 B |
| 04/14/2026 | $10.53 | $10.26 (-2.56%) | $10.53 | $10.17 | 109.50 K | $1.71 B |
| 04/13/2026 | $9.83 | $10.12 (2.95%) | $10.26 | $9.69 | 95.80 K | $1.69 B |
| 04/10/2026 | $9.48 | $9.81 (3.48%) | $9.95 | $9.48 | 74.42 K | $1.64 B |
| 04/09/2026 | $8.58 | $9.38 (9.32%) | $9.64 | $8.58 | 125.02 K | $1.57 B |
| 04/08/2026 | $9.07 | $9.02 (-0.55%) | $9.17 | $8.78 | 106.93 K | $1.51 B |
| 04/07/2026 | $8.53 | $8.64 (1.29%) | $8.72 | $8.37 | 76.20 K | $1.44 B |
| 04/06/2026 | $8.91 | $8.63 (-3.14%) | $8.99 | $8.63 | 60.73 K | $1.44 B |
| 04/02/2026 | $8.45 | $8.78 (3.91%) | $8.87 | $8.45 | 77.15 K | $1.47 B |
| 04/01/2026 | $8.87 | $8.83 (-0.45%) | $8.99 | $8.70 | 102.42 K | $1.47 B |
| 03/31/2026 | $8.15 | $8.58 (5.28%) | $8.68 | $8.15 | 116.70 K | $1.43 B |
| 03/30/2026 | $8.11 | $7.98 (-1.6%) | $8.14 | $7.83 | 133.57 K | $1.33 B |
| 03/27/2026 | $8.03 | $8.04 (0.12%) | $8.19 | $7.84 | 98.10 K | $1.34 B |
| 03/26/2026 | $8.06 | $7.86 (-2.48%) | $8.24 | $7.86 | 131.64 K | $1.31 B |
| 03/25/2026 | $8.32 | $8.24 (-0.96%) | $8.69 | $8.19 | 166.60 K | $1.38 B |
| 03/24/2026 | $7.82 | $8.00 (2.3%) | $8.07 | $7.82 | 165.63 K | $1.34 B |
| 03/23/2026 | $8.19 | $8.07 (-1.47%) | $8.45 | $7.85 | 156.22 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
