5 DAY PERFORMANCE
-7.85%
1 MONTH PERFORMANCE
+7.42%
3 MONTH PERFORMANCE
-7.67%
6 MONTH PERFORMANCE
+39.82%
YEAR-TO-DATE PERFORMANCE
+16.31%
1 YEAR PERFORMANCE
+113.10%
Solaris Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.01 | $10.06 (0.5%) | $10.24 | $9.98 | 49.13 K | $1.69 B |
| 05/05/2026 | $9.88 | $9.68 (-2.02%) | $10.17 | $9.54 | 97.11 K | $1.62 B |
| 05/04/2026 | $10.11 | $9.70 (-4.06%) | $10.11 | $9.63 | 89.40 K | $1.62 B |
| 05/01/2026 | $10.24 | $10.06 (-1.76%) | $10.39 | $10.06 | 156.14 K | $1.68 B |
| 04/30/2026 | $9.93 | $10.19 (2.62%) | $10.39 | $9.93 | 218.60 K | $1.70 B |
| 04/29/2026 | $10.03 | $9.84 (-1.89%) | $10.15 | $9.83 | 125.63 K | $1.64 B |
| 04/28/2026 | $10.20 | $10.11 (-0.88%) | $10.36 | $10.01 | 88.10 K | $1.69 B |
| 04/27/2026 | $10.54 | $10.60 (0.57%) | $10.70 | $10.42 | 172.90 K | $1.77 B |
| 04/24/2026 | $10.40 | $10.52 (1.15%) | $10.55 | $10.35 | 91.12 K | $1.76 B |
| 04/23/2026 | $10.84 | $10.46 (-3.51%) | $10.99 | $10.27 | 128.13 K | $1.75 B |
| 04/22/2026 | $10.38 | $10.76 (3.66%) | $10.96 | $10.35 | 198.20 K | $1.80 B |
| 04/21/2026 | $10.45 | $10.16 (-2.78%) | $10.60 | $10.15 | 135.64 K | $1.70 B |
| 04/20/2026 | $10.05 | $10.46 (4.08%) | $10.49 | $9.96 | 74.01 K | $1.75 B |
| 04/17/2026 | $10.28 | $10.09 (-1.85%) | $10.38 | $10.00 | 108.11 K | $1.68 B |
| 04/16/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $9.92 | 120.11 K | $1.70 B |
| 04/15/2026 | $10.22 | $10.17 (-0.49%) | $10.26 | $9.97 | 76.80 K | $1.70 B |
| 04/14/2026 | $10.53 | $10.26 (-2.56%) | $10.53 | $10.17 | 109.50 K | $1.71 B |
| 04/13/2026 | $9.83 | $10.12 (2.95%) | $10.26 | $9.69 | 95.80 K | $1.69 B |
| 04/10/2026 | $9.48 | $9.81 (3.48%) | $9.95 | $9.48 | 74.42 K | $1.64 B |
| 04/09/2026 | $8.58 | $9.38 (9.32%) | $9.64 | $8.58 | 125.02 K | $1.57 B |
| 04/08/2026 | $9.07 | $9.02 (-0.55%) | $9.17 | $8.78 | 106.93 K | $1.51 B |
| 04/07/2026 | $8.53 | $8.64 (1.29%) | $8.72 | $8.37 | 76.20 K | $1.44 B |
| 04/06/2026 | $8.91 | $8.63 (-3.14%) | $8.99 | $8.63 | 60.73 K | $1.44 B |
| 04/02/2026 | $8.45 | $8.78 (3.91%) | $8.87 | $8.45 | 77.15 K | $1.47 B |
| 04/01/2026 | $8.87 | $8.83 (-0.45%) | $8.99 | $8.70 | 102.42 K | $1.47 B |
| 03/31/2026 | $8.15 | $8.58 (5.28%) | $8.68 | $8.15 | 116.70 K | $1.43 B |
| 03/30/2026 | $8.11 | $7.98 (-1.6%) | $8.14 | $7.83 | 133.57 K | $1.33 B |
| 03/27/2026 | $8.03 | $8.04 (0.12%) | $8.19 | $7.84 | 98.10 K | $1.34 B |
| 03/26/2026 | $8.06 | $7.86 (-2.48%) | $8.24 | $7.86 | 131.64 K | $1.31 B |
| 03/25/2026 | $8.32 | $8.24 (-0.96%) | $8.69 | $8.19 | 166.60 K | $1.38 B |
| 03/24/2026 | $7.82 | $8.00 (2.3%) | $8.07 | $7.82 | 165.63 K | $1.34 B |
| 03/23/2026 | $8.19 | $8.07 (-1.47%) | $8.45 | $7.85 | 156.22 K | $1.35 B |
| 03/20/2026 | $7.97 | $7.80 (-2.13%) | $8.20 | $7.75 | 129.31 K | $1.29 B |
| 03/19/2026 | $8.00 | $8.08 (1%) | $8.24 | $7.45 | 116.26 K | $1.34 B |
| 03/18/2026 | $8.50 | $8.50 (0%) | $8.71 | $8.17 | 264.00 K | $1.41 B |
| 03/17/2026 | $8.82 | $8.76 (-0.68%) | $9.00 | $8.66 | 92.80 K | $1.45 B |
| 03/16/2026 | $8.50 | $8.76 (3.06%) | $8.90 | $8.50 | 206.12 K | $1.45 B |
| 03/13/2026 | $8.97 | $8.45 (-5.8%) | $9.10 | $8.45 | 146.50 K | $1.40 B |
| 03/12/2026 | $9.22 | $9.08 (-1.52%) | $9.48 | $9.06 | 59.36 K | $1.51 B |
| 03/11/2026 | $9.23 | $9.43 (2.17%) | $9.49 | $9.10 | 69.40 K | $1.56 B |
| 03/10/2026 | $9.31 | $9.44 (1.4%) | $9.70 | $9.27 | 99.60 K | $1.56 B |
| 03/09/2026 | $9.08 | $9.23 (1.65%) | $9.27 | $8.64 | 126.84 K | $1.53 B |
| 03/06/2026 | $9.40 | $9.34 (-0.64%) | $9.56 | $9.00 | 199.05 K | $1.55 B |
| 03/05/2026 | $9.99 | $9.55 (-4.4%) | $10.31 | $9.33 | 242.50 K | $1.58 B |
| 03/04/2026 | $10.04 | $10.24 (1.99%) | $10.32 | $9.77 | 85.60 K | $1.70 B |
| 03/03/2026 | $10.60 | $9.84 (-7.17%) | $10.60 | $9.67 | 219.40 K | $1.63 B |
| 03/02/2026 | $10.73 | $10.86 (1.21%) | $10.91 | $10.36 | 142.73 K | $1.80 B |
| 02/27/2026 | $10.44 | $10.83 (3.74%) | $10.99 | $10.22 | 289.73 K | $1.80 B |
| 02/26/2026 | $10.21 | $10.42 (2.06%) | $10.43 | $9.99 | 96.40 K | $1.73 B |
| 02/25/2026 | $10.41 | $10.25 (-1.54%) | $10.60 | $10.20 | 100.13 K | $1.70 B |
| 02/24/2026 | $9.81 | $10.31 (5.1%) | $10.49 | $9.79 | 224.90 K | $1.71 B |
| 02/23/2026 | $9.30 | $9.80 (5.38%) | $9.90 | $9.30 | 125.10 K | $1.62 B |
| 02/20/2026 | $9.35 | $9.36 (0.11%) | $9.40 | $9.07 | 176.83 K | $1.55 B |
| 02/19/2026 | $9.22 | $9.34 (1.3%) | $9.55 | $9.05 | 108.50 K | $1.55 B |
| 02/18/2026 | $9.50 | $9.37 (-1.37%) | $9.60 | $9.33 | 97.50 K | $1.55 B |
| 02/17/2026 | $9.56 | $9.29 (-2.82%) | $9.61 | $8.96 | 264.93 K | $1.54 B |
| 02/13/2026 | $9.96 | $9.70 (-2.61%) | $10.00 | $9.64 | 84.54 K | $1.61 B |
| 02/12/2026 | $10.37 | $9.90 (-4.53%) | $10.40 | $9.87 | 153.55 K | $1.64 B |
| 02/11/2026 | $10.33 | $10.27 (-0.58%) | $10.40 | $9.94 | 147.20 K | $1.70 B |
| 02/10/2026 | $10.46 | $10.10 (-3.44%) | $10.46 | $10.02 | 126.18 K | $1.67 B |
| 02/09/2026 | $10.02 | $10.46 (4.39%) | $10.69 | $10.02 | 201.83 K | $1.73 B |
| 02/06/2026 | $9.60 | $10.04 (4.58%) | $10.20 | $9.60 | 156.61 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
