5 DAY PERFORMANCE
+70.43%
1 MONTH PERFORMANCE
+36.57%
3 MONTH PERFORMANCE
-13.64%
6 MONTH PERFORMANCE
-48.09%
YEAR-TO-DATE PERFORMANCE
-71.39%
1 YEAR PERFORMANCE
-78.75%
Southland Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.61 | $0.59 (-4.08%) | $0.64 | $0.58 | 92.90 K | $293.88 M |
| 08/06/2026 | $0.66 | $0.61 (-6.93%) | $0.66 | $0.60 | 326.27 K | $295.32 M |
| 08/05/2026 | $0.60 | $0.68 (12.43%) | $0.69 | $0.60 | 284.60 K | $327.12 M |
| 08/04/2026 | $0.60 | $0.60 (-0.1%) | $0.61 | $0.58 | 218.16 K | $288.35 M |
| 08/03/2026 | $0.56 | $0.60 (6.72%) | $0.62 | $0.56 | 268.60 K | $288.59 M |
| 07/31/2026 | $0.55 | $0.56 (1.98%) | $0.58 | $0.51 | 408.44 K | $268.14 M |
| 07/30/2026 | $0.57 | $0.54 (-5.36%) | $0.59 | $0.52 | 581.76 K | $260.64 M |
| 07/29/2026 | $0.62 | $0.58 (-5.24%) | $0.62 | $0.56 | 737.90 K | $281.23 M |
| 07/28/2026 | $0.64 | $0.62 (-2.97%) | $0.64 | $0.59 | 360.27 K | $298.21 M |
| 07/27/2026 | $0.63 | $0.64 (1.36%) | $0.69 | $0.60 | 347.33 K | $305.47 M |
| 07/24/2026 | $0.64 | $0.62 (-2.56%) | $0.76 | $0.60 | 2.28 M | $298.26 M |
| 07/23/2026 | $0.68 | $0.61 (-9.6%) | $0.73 | $0.55 | 1.15 M | $293.54 M |
| 07/22/2026 | $0.78 | $0.64 (-17.39%) | $0.88 | $0.63 | 2.01 M | $308.89 M |
| 07/21/2026 | $1.03 | $0.80 (-22.1%) | $1.16 | $0.79 | 3.83 M | $386.00 M |
| 07/20/2026 | $1.12 | $1.04 (-7.14%) | $1.31 | $0.96 | 15.14 M | $500.30 M |
| 07/17/2026 | $1.15 | $1.14 (-0.87%) | $1.22 | $0.91 | 205.04 M | $548.41 M |
| 07/16/2026 | $0.73 | $0.68 (-6.11%) | $0.76 | $0.68 | 109.24 K | $327.75 M |
| 07/15/2026 | $0.68 | $0.71 (5.18%) | $0.75 | $0.68 | 79.23 K | $342.03 M |
| 07/14/2026 | $0.66 | $0.68 (1.79%) | $0.69 | $0.65 | 27.32 K | $325.34 M |
| 07/13/2026 | $0.68 | $0.65 (-4.41%) | $0.70 | $0.63 | 124.43 K | $312.69 M |
| 07/10/2026 | $0.66 | $0.68 (2.08%) | $0.68 | $0.64 | 52.55 K | $325.39 M |
| 07/09/2026 | $0.63 | $0.65 (3.07%) | $0.66 | $0.63 | 69.63 K | $314.81 M |
| 07/08/2026 | $0.70 | $0.62 (-11.38%) | $0.70 | $0.62 | 144.50 K | $298.31 M |
| 07/07/2026 | $0.67 | $0.70 (3.82%) | $0.70 | $0.65 | 63.40 K | $334.63 M |
| 07/06/2026 | $0.72 | $0.69 (-4.78%) | $0.76 | $0.65 | 173.42 K | $329.81 M |
| 07/02/2026 | $0.70 | $0.73 (4.95%) | $0.80 | $0.70 | 140.74 K | $351.17 M |
| 07/01/2026 | $0.69 | $0.69 (0.9%) | $0.70 | $0.67 | 111.02 K | $334.05 M |
| 06/30/2026 | $0.71 | $0.66 (-6.73%) | $0.71 | $0.65 | 173.30 K | $319.28 M |
| 06/29/2026 | $0.81 | $0.73 (-9.97%) | $0.81 | $0.67 | 303.61 K | $351.85 M |
| 06/26/2026 | $0.67 | $0.78 (16.99%) | $0.94 | $0.67 | 2.58 M | $376.33 M |
| 06/25/2026 | $0.75 | $0.66 (-11.24%) | $0.80 | $0.64 | 527.81 K | $318.94 M |
| 06/24/2026 | $0.84 | $0.73 (-13.58%) | $0.84 | $0.73 | 95.30 K | $350.89 M |
| 06/23/2026 | $0.90 | $0.82 (-8.56%) | $0.90 | $0.80 | 102.14 K | $394.47 M |
| 06/22/2026 | $0.88 | $0.89 (0.94%) | $0.95 | $0.88 | 83.62 K | $428.38 M |
| 06/18/2026 | $0.96 | $0.84 (-12.06%) | $0.99 | $0.84 | 132.20 K | $405.10 M |
| 06/17/2026 | $0.98 | $0.93 (-4.46%) | $1.02 | $0.92 | 115.70 K | $448.73 M |
| 06/16/2026 | $1.03 | $0.96 (-6.7%) | $1.08 | $0.96 | 106.40 K | $462.30 M |
| 06/15/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 47.40 K | $505.11 M |
| 06/12/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 62.60 K | $495.49 M |
| 06/11/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.02 | 55.10 K | $514.73 M |
| 06/10/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.03 | 64.10 K | $495.49 M |
| 06/09/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.02 | 105.02 K | $505.11 M |
| 06/08/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 53.95 K | $514.73 M |
| 06/05/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.07 | 90.95 K | $533.98 M |
| 06/04/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 47.07 K | $553.22 M |
| 06/03/2026 | $1.31 | $1.20 (-8.4%) | $1.32 | $1.19 | 93.50 K | $577.27 M |
| 06/02/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.23 | 69.93 K | $635.00 M |
| 06/01/2026 | $1.20 | $1.28 (6.67%) | $1.28 | $1.19 | 62.91 K | $615.76 M |
| 05/29/2026 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 119.25 K | $586.89 M |
| 05/28/2026 | $1.29 | $1.28 (-0.78%) | $1.36 | $1.26 | 45.38 K | $615.76 M |
| 05/27/2026 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.24 | 124.15 K | $615.76 M |
| 05/26/2026 | $1.19 | $1.36 (14.29%) | $1.46 | $1.14 | 241.36 K | $654.24 M |
| 05/22/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.15 | 23.70 K | $558.03 M |
| 05/21/2026 | $1.33 | $1.14 (-14.29%) | $1.33 | $1.12 | 95.65 K | $548.41 M |
| 05/20/2026 | $1.26 | $1.20 (-4.76%) | $1.31 | $1.18 | 92.30 K | $577.27 M |
| 05/19/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.27 | 36.30 K | $610.95 M |
| 05/18/2026 | $1.18 | $1.34 (13.56%) | $1.35 | $1.18 | 108.44 K | $644.62 M |
| 05/15/2026 | $1.24 | $1.20 (-3.23%) | $1.29 | $1.19 | 115.20 K | $577.27 M |
| 05/14/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.23 | 54.10 K | $601.33 M |
| 05/13/2026 | $1.13 | $1.26 (11.5%) | $1.64 | $1.13 | 265.24 K | $606.14 M |
| 05/12/2026 | $1.27 | $1.37 (7.87%) | $1.43 | $1.23 | 152.20 K | $659.05 M |
| 05/11/2026 | $1.05 | $1.26 (20%) | $1.29 | $1.05 | 146.81 K | $606.14 M |
| 05/08/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 55.34 K | $495.49 M |
| 05/07/2026 | $1.05 | $1.10 (4.76%) | $1.14 | $1.01 | 75.50 K | $529.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
