5 DAY PERFORMANCE
+12.81%
1 MONTH PERFORMANCE
-18.10%
3 MONTH PERFORMANCE
-18.80%
6 MONTH PERFORMANCE
-72.86%
YEAR-TO-DATE PERFORMANCE
-71.39%
1 YEAR PERFORMANCE
-76.83%
Southland Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.90 | $0.86 (-4.46%) | $0.90 | $0.85 | 18.32 K | |
| 06/22/2026 | $0.88 | $0.89 (0.94%) | $0.95 | $0.88 | 83.62 K | $428.38 M |
| 06/18/2026 | $0.96 | $0.84 (-12.06%) | $0.99 | $0.84 | 132.20 K | $405.10 M |
| 06/17/2026 | $0.98 | $0.93 (-4.46%) | $1.02 | $0.92 | 115.70 K | $448.73 M |
| 06/16/2026 | $1.03 | $0.96 (-6.7%) | $1.08 | $0.96 | 106.40 K | $462.30 M |
| 06/15/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 47.40 K | $505.11 M |
| 06/12/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 62.60 K | $495.49 M |
| 06/11/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.02 | 55.10 K | $514.73 M |
| 06/10/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.03 | 64.10 K | $495.49 M |
| 06/09/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.02 | 105.02 K | $505.11 M |
| 06/08/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 53.95 K | $514.73 M |
| 06/05/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.07 | 90.95 K | $533.98 M |
| 06/04/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 47.07 K | $553.22 M |
| 06/03/2026 | $1.31 | $1.20 (-8.4%) | $1.32 | $1.19 | 93.50 K | $577.27 M |
| 06/02/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.23 | 69.93 K | $635.00 M |
| 06/01/2026 | $1.20 | $1.28 (6.67%) | $1.28 | $1.19 | 62.91 K | $615.76 M |
| 05/29/2026 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 119.25 K | $586.89 M |
| 05/28/2026 | $1.29 | $1.28 (-0.78%) | $1.36 | $1.26 | 45.38 K | $615.76 M |
| 05/27/2026 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.24 | 124.15 K | $615.76 M |
| 05/26/2026 | $1.19 | $1.36 (14.29%) | $1.46 | $1.14 | 241.36 K | $654.24 M |
| 05/22/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.15 | 23.70 K | $558.03 M |
| 05/21/2026 | $1.33 | $1.14 (-14.29%) | $1.33 | $1.12 | 95.65 K | $548.41 M |
| 05/20/2026 | $1.26 | $1.20 (-4.76%) | $1.31 | $1.18 | 92.30 K | $577.27 M |
| 05/19/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.27 | 36.30 K | $610.95 M |
| 05/18/2026 | $1.18 | $1.34 (13.56%) | $1.35 | $1.18 | 108.44 K | $644.62 M |
| 05/15/2026 | $1.24 | $1.20 (-3.23%) | $1.29 | $1.19 | 115.20 K | $577.27 M |
| 05/14/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.23 | 54.10 K | $601.33 M |
| 05/13/2026 | $1.13 | $1.26 (11.5%) | $1.64 | $1.13 | 265.24 K | $606.14 M |
| 05/12/2026 | $1.27 | $1.37 (7.87%) | $1.43 | $1.23 | 152.20 K | $659.05 M |
| 05/11/2026 | $1.05 | $1.26 (20%) | $1.29 | $1.05 | 146.81 K | $606.14 M |
| 05/08/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 55.34 K | $495.49 M |
| 05/07/2026 | $1.05 | $1.10 (4.76%) | $1.14 | $1.01 | 75.50 K | $529.17 M |
| 05/06/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 66.80 K | $490.68 M |
| 05/05/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.02 | 36.20 K | $490.68 M |
| 05/04/2026 | $1.18 | $1.07 (-9.32%) | $1.18 | $1.01 | 75.40 K | $514.73 M |
| 05/01/2026 | $1.08 | $1.18 (9.26%) | $1.19 | $1.08 | 141.40 K | $567.65 M |
| 04/30/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.03 | 65.91 K | $514.73 M |
| 04/29/2026 | $0.97 | $1.10 (13.4%) | $1.10 | $0.97 | 185.90 K | $529.17 M |
| 04/28/2026 | $1.03 | $0.98 (-5.28%) | $1.06 | $0.96 | 58.60 K | $469.32 M |
| 04/27/2026 | $1.02 | $1.02 (0%) | $1.06 | $1.01 | 42.40 K | $490.68 M |
| 04/24/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.99 | 118.01 K | $481.06 M |
| 04/23/2026 | $1.06 | $1.03 (-2.83%) | $1.17 | $1.03 | 99.14 K | $495.49 M |
| 04/22/2026 | $1.07 | $1.05 (-1.87%) | $1.13 | $1.05 | 47.61 K | $505.11 M |
| 04/21/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.03 | 80.68 K | $514.73 M |
| 04/20/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.09 | 69.02 K | $553.22 M |
| 04/17/2026 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.14 | 47.66 K | $548.41 M |
| 04/16/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 40.15 K | $562.84 M |
| 04/15/2026 | $1.11 | $1.17 (5.41%) | $1.22 | $1.10 | 73.55 K | $562.84 M |
| 04/14/2026 | $1.11 | $1.11 (0%) | $1.16 | $1.07 | 100.28 K | $533.98 M |
| 04/13/2026 | $1.03 | $1.11 (7.77%) | $1.11 | $1.00 | 149.96 K | $533.98 M |
| 04/10/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 73.40 K | $495.49 M |
| 04/09/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 104.21 K | $524.36 M |
| 04/08/2026 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.08 | 164.02 K | $538.79 M |
| 04/07/2026 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.19 | 124.60 K | $582.08 M |
| 04/06/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.30 | 140.80 K | $659.05 M |
| 04/02/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.26 | 229.44 K | $625.38 M |
| 04/01/2026 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.27 | 272.05 K | $659.05 M |
| 03/31/2026 | $1.70 | $1.30 (-23.53%) | $1.72 | $1.20 | 1.10 M | $625.38 M |
| 03/30/2026 | $1.18 | $1.80 (52.54%) | $1.80 | $1.12 | 1.82 M | $865.91 M |
| 03/27/2026 | $1.03 | $1.22 (18.45%) | $1.29 | $0.95 | 2.21 M | $586.89 M |
| 03/26/2026 | $1.58 | $1.61 (1.9%) | $1.79 | $1.43 | 8.57 M | $774.51 M |
| 03/25/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.12 | 4.37 M | $635.00 M |
| 03/24/2026 | $1.26 | $1.30 (3.17%) | $1.48 | $1.14 | 1.08 M | $625.38 M |
| 03/23/2026 | $0.95 | $1.17 (23.16%) | $1.21 | $0.91 | 754.10 K | $562.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
