5 DAY PERFORMANCE
+37.35%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+8.83%
6 MONTH PERFORMANCE
+22.58%
YEAR-TO-DATE PERFORMANCE
+40.31%
1 YEAR PERFORMANCE
+32.56%
Southland Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $3.65 | $3.86 (5.9%) | $4.02 | $3.65 | 124.56 K | $185.69 B |
| 12/09/2025 | $3.25 | $3.73 (14.77%) | $3.85 | $3.25 | 52.70 K | $179.44 B |
| 12/08/2025 | $3.30 | $3.29 (-0.3%) | $3.33 | $3.27 | 16.10 K | $158.27 B |
| 12/05/2025 | $3.30 | $3.32 (0.61%) | $3.38 | $3.27 | 58.70 K | $159.71 B |
| 12/04/2025 | $3.24 | $3.30 (1.85%) | $3.31 | $3.23 | 32.70 K | $158.75 B |
| 12/03/2025 | $3.14 | $3.24 (3.18%) | $3.24 | $3.10 | 45.90 K | $155.86 B |
| 12/02/2025 | $3.24 | $3.09 (-4.63%) | $3.30 | $3.09 | 49.75 K | $148.65 B |
| 12/01/2025 | $3.11 | $3.20 (2.89%) | $3.30 | $3.11 | 53.20 K | $153.94 B |
| 11/28/2025 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.15 | 9.70 K | $152.98 B |
| 11/26/2025 | $3.32 | $3.17 (-4.52%) | $3.39 | $3.17 | 53.02 K | $152.50 B |
| 11/25/2025 | $3.25 | $3.35 (3.08%) | $3.42 | $3.25 | 120.50 K | $161.16 B |
| 11/24/2025 | $3.17 | $3.21 (1.26%) | $3.36 | $3.13 | 98.13 K | $154.42 B |
| 11/21/2025 | $2.89 | $3.17 (9.69%) | $3.18 | $2.85 | 62.13 K | $152.50 B |
| 11/20/2025 | $3.00 | $2.88 (-4%) | $3.04 | $2.87 | 62.51 K | $138.55 B |
| 11/19/2025 | $2.93 | $2.97 (1.37%) | $3.03 | $2.93 | 60.74 K | $142.87 B |
| 11/18/2025 | $3.29 | $2.95 (-10.33%) | $3.29 | $2.89 | 58.10 K | $141.91 B |
| 11/17/2025 | $3.34 | $3.28 (-1.8%) | $3.39 | $3.14 | 107.01 K | $157.79 B |
| 11/14/2025 | $4.11 | $3.34 (-18.73%) | $4.11 | $3.31 | 104.85 K | $160.67 B |
| 11/13/2025 | $5.01 | $4.13 (-17.56%) | $5.34 | $4.00 | 121.64 K | $198.68 B |
| 11/12/2025 | $4.63 | $4.80 (3.67%) | $4.89 | $4.50 | 81.30 K | $230.91 B |
| 11/11/2025 | $4.47 | $4.54 (1.57%) | $4.57 | $4.40 | 116.70 K | $218.40 B |
| 11/10/2025 | $4.50 | $4.50 (0%) | $4.59 | $4.48 | 63.83 K | $216.48 B |
| 11/07/2025 | $4.44 | $4.46 (0.45%) | $4.53 | $4.28 | 24.83 K | $214.55 B |
| 11/06/2025 | $4.52 | $4.42 (-2.21%) | $4.65 | $4.42 | 56.30 K | $212.63 B |
| 11/05/2025 | $4.47 | $4.61 (3.13%) | $4.63 | $4.46 | 65.10 K | $221.77 B |
| 11/04/2025 | $4.26 | $4.48 (5.16%) | $4.54 | $4.26 | 48.84 K | $215.51 B |
| 11/03/2025 | $4.64 | $4.52 (-2.59%) | $4.65 | $4.16 | 45.63 K | $217.44 B |
| 10/31/2025 | $4.47 | $4.47 (0%) | $4.56 | $4.36 | 27.74 K | $215.03 B |
| 10/30/2025 | $4.31 | $4.50 (4.41%) | $4.53 | $4.26 | 46.50 K | $216.48 B |
| 10/29/2025 | $4.46 | $4.31 (-3.36%) | $4.59 | $4.28 | 61.03 K | $207.34 B |
| 10/28/2025 | $4.57 | $4.47 (-2.19%) | $4.57 | $4.47 | 16.10 K | $215.03 B |
| 10/27/2025 | $4.53 | $4.56 (0.66%) | $4.64 | $4.50 | 37.97 K | $219.36 B |
| 10/24/2025 | $4.54 | $4.55 (0.22%) | $4.55 | $4.31 | 35.40 K | $218.88 B |
| 10/23/2025 | $4.57 | $4.53 (-0.88%) | $4.63 | $4.42 | 35.32 K | $217.92 B |
| 10/22/2025 | $4.38 | $4.58 (4.57%) | $4.60 | $4.28 | 45.00 K | $220.33 B |
| 10/21/2025 | $4.43 | $4.42 (-0.23%) | $4.51 | $4.42 | 44.52 K | $212.63 B |
| 10/20/2025 | $4.53 | $4.50 (-0.66%) | $4.60 | $4.40 | 10.41 K | $216.48 B |
| 10/17/2025 | $4.42 | $4.42 (0%) | $4.51 | $4.28 | 29.00 K | $212.63 B |
| 10/16/2025 | $4.51 | $4.41 (-2.22%) | $4.64 | $4.39 | 17.10 K | $212.15 B |
| 10/15/2025 | $4.52 | $4.49 (-0.66%) | $4.66 | $4.43 | 57.63 K | $216.00 B |
| 10/14/2025 | $4.38 | $4.52 (3.2%) | $4.55 | $4.35 | 61.72 K | $217.44 B |
| 10/13/2025 | $4.25 | $4.49 (5.65%) | $4.55 | $4.25 | 78.10 K | $216.00 B |
| 10/10/2025 | $4.59 | $4.23 (-7.84%) | $4.59 | $4.22 | 90.28 K | $203.49 B |
| 10/09/2025 | $4.58 | $4.60 (0.44%) | $4.64 | $4.45 | 79.93 K | $221.29 B |
| 10/08/2025 | $4.75 | $4.60 (-3.16%) | $4.75 | $4.44 | 110.68 K | $221.29 B |
| 10/07/2025 | $4.50 | $4.68 (4%) | $4.72 | $4.38 | 59.45 K | $225.14 B |
| 10/06/2025 | $4.56 | $4.55 (-0.22%) | $4.59 | $4.38 | 33.87 K | $218.88 B |
| 10/03/2025 | $4.51 | $4.58 (1.55%) | $4.70 | $4.33 | 49.33 K | $220.33 B |
| 10/02/2025 | $4.27 | $4.52 (5.85%) | $4.52 | $4.15 | 69.58 K | $217.44 B |
| 10/01/2025 | $4.61 | $4.25 (-7.81%) | $4.61 | $4.16 | 614.50 K | $204.45 B |
| 09/30/2025 | $4.20 | $4.29 (2.14%) | $4.34 | $4.20 | 703.50 K | $206.37 B |
| 09/29/2025 | $4.44 | $4.22 (-4.95%) | $4.44 | $4.22 | 6.15 K | $203.01 B |
| 09/26/2025 | $4.31 | $4.44 (3.02%) | $4.44 | $4.21 | 31.20 K | $213.59 B |
| 09/25/2025 | $4.50 | $4.22 (-6.22%) | $4.55 | $4.18 | 21.81 K | $203.01 B |
| 09/24/2025 | $4.49 | $4.53 (0.89%) | $4.56 | $4.33 | 35.60 K | $217.92 B |
| 09/23/2025 | $4.63 | $4.41 (-4.75%) | $4.71 | $4.28 | 42.71 K | $212.15 B |
| 09/22/2025 | $4.54 | $4.68 (3.08%) | $4.71 | $4.45 | 80.43 K | $225.14 B |
| 09/19/2025 | $4.69 | $4.49 (-4.26%) | $4.70 | $4.44 | 193.04 K | $216.00 B |
| 09/18/2025 | $4.63 | $4.71 (1.73%) | $4.73 | $4.61 | 48.10 K | $226.58 B |
| 09/17/2025 | $4.47 | $4.61 (3.13%) | $4.66 | $4.38 | 64.90 K | $221.77 B |
| 09/16/2025 | $4.36 | $4.48 (2.75%) | $4.51 | $4.31 | 36.85 K | $215.51 B |
| 09/15/2025 | $4.36 | $4.30 (-1.38%) | $4.44 | $4.28 | 129.60 K | $206.86 B |
| 09/12/2025 | $4.20 | $4.25 (1.19%) | $4.44 | $4.18 | 22.00 K | $204.45 B |
| 09/11/2025 | $4.19 | $4.19 (0%) | $4.35 | $4.18 | 42.00 K | $201.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
