5 DAY PERFORMANCE
+72.07%
1 MONTH PERFORMANCE
+39.71%
3 MONTH PERFORMANCE
+12.81%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
-71.39%
1 YEAR PERFORMANCE
-78.84%
Southland Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.64 | $0.63 (-1.41%) | $0.65 | $0.62 | 173.72 K | $33.76 M |
| 09/18/2026 | $0.65 | $0.58 (-10.29%) | $0.65 | $0.58 | 241.99 K | $31.63 M |
| 09/17/2026 | $0.59 | $0.58 (-1.82%) | $0.60 | $0.56 | 75.70 K | $31.23 M |
| 09/16/2026 | $0.58 | $0.55 (-4.4%) | $0.58 | $0.55 | 82.31 K | $29.95 M |
| 09/15/2026 | $0.57 | $0.57 (0.16%) | $0.58 | $0.56 | 77.88 K | $30.76 M |
| 09/14/2026 | $0.59 | $0.58 (-1.71%) | $0.62 | $0.58 | 49.72 K | $31.55 M |
| 09/11/2026 | $0.58 | $0.59 (2.13%) | $0.61 | $0.57 | 81.04 K | $31.96 M |
| 09/10/2026 | $0.63 | $0.57 (-9.11%) | $0.63 | $0.56 | 221.96 K | $31.01 M |
| 09/09/2026 | $0.65 | $0.62 (-5.23%) | $0.65 | $0.61 | 190.91 K | $33.42 M |
| 09/08/2026 | $0.63 | $0.63 (-0.11%) | $0.64 | $0.62 | 49.94 K | $34.02 M |
| 09/04/2026 | $0.61 | $0.65 (5.86%) | $0.65 | $0.61 | 71.42 K | $35.10 M |
| 09/03/2026 | $0.63 | $0.62 (-1.88%) | $0.64 | $0.61 | 38.60 K | $33.69 M |
| 09/02/2026 | $0.62 | $0.62 (0.26%) | $0.64 | $0.61 | 89.91 K | $33.56 M |
| 09/01/2026 | $0.63 | $0.62 (-0.8%) | $0.64 | $0.61 | 117.00 K | $33.63 M |
| 08/31/2026 | $0.68 | $0.64 (-5.55%) | $0.68 | $0.63 | 69.70 K | $34.69 M |
| 08/28/2026 | $0.67 | $0.65 (-2.33%) | $0.69 | $0.63 | 83.70 K | $35.45 M |
| 08/27/2026 | $0.69 | $0.65 (-6.66%) | $0.71 | $0.63 | 173.21 K | $34.99 M |
| 08/26/2026 | $0.69 | $0.72 (5.11%) | $0.72 | $0.67 | 112.72 K | $39.06 M |
| 08/25/2026 | $0.77 | $0.70 (-8.41%) | $0.77 | $0.70 | 161.04 K | $38.07 M |
| 08/24/2026 | $0.67 | $0.76 (14.21%) | $0.81 | $0.66 | 419.09 K | $41.29 M |
| 08/21/2026 | $0.66 | $0.68 (3.44%) | $0.69 | $0.63 | 115.70 K | $36.89 M |
| 08/20/2026 | $0.64 | $0.64 (0.44%) | $0.67 | $0.61 | 163.52 K | $34.93 M |
| 08/19/2026 | $0.66 | $0.64 (-2.34%) | $0.66 | $0.63 | 170.70 K | $34.83 M |
| 08/18/2026 | $0.64 | $0.67 (4.52%) | $0.69 | $0.63 | 166.84 K | $36.35 M |
| 08/17/2026 | $0.58 | $0.66 (13.27%) | $0.69 | $0.57 | 390.00 K | $35.84 M |
| 08/14/2026 | $0.55 | $0.59 (7.43%) | $0.65 | $0.55 | 631.61 K | $32.02 M |
| 08/13/2026 | $0.64 | $0.54 (-16%) | $0.65 | $0.52 | 882.20 K | $29.08 M |
| 08/12/2026 | $0.72 | $0.71 (-1.97%) | $0.75 | $0.68 | 393.10 K | $38.41 M |
| 08/11/2026 | $0.61 | $0.71 (17.08%) | $0.75 | $0.61 | 686.85 K | $38.52 M |
| 08/10/2026 | $0.61 | $0.61 (0.28%) | $0.64 | $0.57 | 306.53 K | $33.02 M |
| 08/07/2026 | $0.61 | $0.58 (-5.06%) | $0.64 | $0.58 | 159.90 K | $31.46 M |
| 08/06/2026 | $0.66 | $0.61 (-6.93%) | $0.66 | $0.60 | 326.30 K | $33.30 M |
| 08/05/2026 | $0.60 | $0.68 (12.43%) | $0.69 | $0.60 | 284.60 K | $36.89 M |
| 08/04/2026 | $0.60 | $0.60 (-0.1%) | $0.61 | $0.58 | 218.16 K | $32.52 M |
| 08/03/2026 | $0.56 | $0.60 (6.72%) | $0.62 | $0.56 | 268.60 K | $32.54 M |
| 07/31/2026 | $0.55 | $0.56 (1.98%) | $0.58 | $0.51 | 408.44 K | $30.24 M |
| 07/30/2026 | $0.57 | $0.54 (-5.36%) | $0.59 | $0.52 | 581.76 K | $29.39 M |
| 07/29/2026 | $0.62 | $0.58 (-5.24%) | $0.62 | $0.56 | 737.90 K | $31.71 M |
| 07/28/2026 | $0.64 | $0.62 (-2.97%) | $0.64 | $0.59 | 360.27 K | $33.63 M |
| 07/27/2026 | $0.63 | $0.64 (1.36%) | $0.69 | $0.60 | 347.33 K | $34.45 M |
| 07/24/2026 | $0.64 | $0.62 (-2.56%) | $0.76 | $0.60 | 2.28 M | $33.63 M |
| 07/23/2026 | $0.68 | $0.61 (-9.6%) | $0.73 | $0.55 | 1.15 M | $33.10 M |
| 07/22/2026 | $0.78 | $0.64 (-17.39%) | $0.88 | $0.63 | 2.01 M | $34.83 M |
| 07/21/2026 | $1.03 | $0.80 (-22.1%) | $1.16 | $0.79 | 3.83 M | $43.53 M |
| 07/20/2026 | $1.12 | $1.04 (-7.14%) | $1.31 | $0.96 | 15.14 M | $56.42 M |
| 07/17/2026 | $1.15 | $1.14 (-0.87%) | $1.22 | $0.91 | 205.04 M | $61.84 M |
| 07/16/2026 | $0.73 | $0.68 (-6.11%) | $0.76 | $0.68 | 109.24 K | $36.96 M |
| 07/15/2026 | $0.68 | $0.71 (5.18%) | $0.75 | $0.68 | 79.23 K | $38.57 M |
| 07/14/2026 | $0.66 | $0.68 (1.79%) | $0.69 | $0.65 | 27.32 K | $36.69 M |
| 07/13/2026 | $0.68 | $0.65 (-4.41%) | $0.70 | $0.63 | 124.43 K | $35.26 M |
| 07/10/2026 | $0.66 | $0.68 (2.08%) | $0.68 | $0.64 | 52.55 K | $36.69 M |
| 07/09/2026 | $0.63 | $0.65 (3.07%) | $0.66 | $0.63 | 69.63 K | $35.50 M |
| 07/08/2026 | $0.70 | $0.62 (-11.38%) | $0.70 | $0.62 | 144.50 K | $33.64 M |
| 07/07/2026 | $0.67 | $0.70 (3.82%) | $0.70 | $0.65 | 63.40 K | $37.74 M |
| 07/06/2026 | $0.72 | $0.69 (-4.78%) | $0.76 | $0.65 | 173.42 K | $37.19 M |
| 07/02/2026 | $0.70 | $0.73 (4.95%) | $0.80 | $0.70 | 140.74 K | $39.60 M |
| 07/01/2026 | $0.69 | $0.69 (0.9%) | $0.70 | $0.67 | 111.02 K | $37.67 M |
| 06/30/2026 | $0.71 | $0.66 (-6.73%) | $0.71 | $0.65 | 173.30 K | $36.00 M |
| 06/29/2026 | $0.81 | $0.73 (-9.97%) | $0.81 | $0.67 | 303.61 K | $39.68 M |
| 06/26/2026 | $0.67 | $0.78 (16.99%) | $0.94 | $0.67 | 2.58 M | $42.44 M |
| 06/25/2026 | $0.75 | $0.66 (-11.24%) | $0.80 | $0.64 | 527.81 K | $35.97 M |
| 06/24/2026 | $0.84 | $0.73 (-13.58%) | $0.84 | $0.73 | 95.30 K | $39.57 M |
| 06/23/2026 | $0.90 | $0.82 (-8.56%) | $0.90 | $0.80 | 102.14 K | $44.48 M |
| 06/22/2026 | $0.88 | $0.89 (0.94%) | $0.95 | $0.88 | 83.62 K | $48.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
