5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+13.34%
Grupo Simec S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 293 | $4.67 B |
| 06/18/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 2.73 K | $4.62 B |
| 06/17/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 1 | $4.62 B |
| 06/16/2026 | $30.04 | $30.13 (0.3%) | $30.60 | $30.00 | 2.73 K | $4.62 B |
| 06/15/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/12/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 172 | $4.61 B |
| 06/11/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/10/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/09/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/08/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/05/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/04/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 0 | $4.61 B |
| 06/03/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 15 | $4.61 B |
| 06/02/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 69 | $4.61 B |
| 06/01/2026 | $30.05 | $30.05 (0%) | $30.05 | $30.05 | 137 | $4.61 B |
| 05/29/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 1 | $4.61 B |
| 05/28/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 0 | $4.61 B |
| 05/27/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 69 | $4.61 B |
| 05/26/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 28 | $4.61 B |
| 05/22/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 3 | $4.61 B |
| 05/21/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 0 | $4.61 B |
| 05/20/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 0 | $4.61 B |
| 05/19/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 0 | $4.61 B |
| 05/18/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 5 | $4.61 B |
| 05/15/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 38 | $4.61 B |
| 05/14/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 1 | $4.61 B |
| 05/13/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 2 | $4.61 B |
| 05/12/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 27 | $4.61 B |
| 05/11/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 5 | $4.61 B |
| 05/08/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 7 | $4.61 B |
| 05/07/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 218 | $4.61 B |
| 05/06/2026 | $30.81 | $30.02 (-2.56%) | $31.50 | $30.02 | 2.80 K | $4.61 B |
| 05/05/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 1 | $4.30 B |
| 05/04/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 2 | $4.30 B |
| 05/01/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 343 | $4.30 B |
| 04/30/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 38 | $4.30 B |
| 04/29/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 205 | $4.30 B |
| 04/28/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 244 | $4.71 B |
| 04/27/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 3 | $4.71 B |
| 04/24/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 244 | $4.71 B |
| 04/23/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 14 | $4.76 B |
| 04/22/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 84 | $4.76 B |
| 04/21/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 130 | $4.76 B |
| 04/20/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 1 | $4.76 B |
| 04/17/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 314 | $4.76 B |
| 04/16/2026 | $30.75 | $30.75 (0%) | $30.75 | $30.75 | 9 | $4.72 B |
| 04/15/2026 | $30.87 | $30.75 (-0.39%) | $30.87 | $30.75 | 931 | $4.72 B |
| 04/14/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 5 | $4.45 B |
| 04/13/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 144 | $4.45 B |
| 04/10/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 277 | $4.45 B |
| 04/09/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 800 | $4.45 B |
| 04/08/2026 | $34.35 | $34.35 (0%) | $34.35 | $34.35 | 600 | $5.27 B |
| 04/07/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 102 | $4.73 B |
| 04/06/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 16 | $4.73 B |
| 04/02/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 16 | $4.73 B |
| 04/01/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 99 | $4.73 B |
| 03/31/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 27 | $4.73 B |
| 03/30/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $4.73 B |
| 03/27/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 88 | $4.73 B |
| 03/26/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 7 | $4.73 B |
| 03/25/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $4.73 B |
| 03/24/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 40 | $4.73 B |
| 03/23/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 102 | $4.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
