5 DAY PERFORMANCE
+6.14%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+2.48%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+7.87%
Grupo Simec S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.81 | $30.74 (-0.22%) | $30.83 | $30.74 | 2.64 K | $4.95 B |
| 05/05/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 1 | $4.64 B |
| 05/04/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 2 | $4.64 B |
| 05/01/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 343 | $4.64 B |
| 04/30/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 38 | $4.64 B |
| 04/29/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 205 | $4.64 B |
| 04/28/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 244 | $5.08 B |
| 04/27/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 3 | $5.08 B |
| 04/24/2026 | $30.71 | $30.71 (0%) | $30.71 | $30.71 | 244 | $5.08 B |
| 04/23/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 14 | $5.14 B |
| 04/22/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 84 | $5.14 B |
| 04/21/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 130 | $5.14 B |
| 04/20/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 1 | $5.14 B |
| 04/17/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 314 | $5.14 B |
| 04/16/2026 | $30.75 | $30.75 (0%) | $30.75 | $30.75 | 9 | $5.09 B |
| 04/15/2026 | $30.87 | $30.75 (-0.39%) | $30.87 | $30.75 | 931 | $5.09 B |
| 04/14/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 5 | $4.80 B |
| 04/13/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 144 | $4.80 B |
| 04/10/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 277 | $4.80 B |
| 04/09/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 800 | $4.80 B |
| 04/08/2026 | $34.35 | $34.35 (0%) | $34.35 | $34.35 | 600 | $5.69 B |
| 04/07/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 102 | $5.10 B |
| 04/06/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 16 | $5.10 B |
| 04/02/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 16 | $5.10 B |
| 04/01/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 99 | $5.10 B |
| 03/31/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 27 | $5.10 B |
| 03/30/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/27/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 88 | $5.10 B |
| 03/26/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 7 | $5.10 B |
| 03/25/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/24/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 40 | $5.10 B |
| 03/23/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 102 | $5.10 B |
| 03/20/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/19/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 37 | $5.10 B |
| 03/18/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/17/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 17 | $5.10 B |
| 03/16/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 56 | $5.10 B |
| 03/13/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/12/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 14 | $5.10 B |
| 03/11/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 11 | $5.10 B |
| 03/10/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 0 | $5.10 B |
| 03/09/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 1 | $5.10 B |
| 03/06/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 12 | $5.10 B |
| 03/05/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 17 | $5.10 B |
| 03/04/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 184 | $5.10 B |
| 03/03/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 1 | $5.10 B |
| 03/02/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 58 | $5.10 B |
| 02/27/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 415 | $5.10 B |
| 02/26/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 669 | $5.10 B |
| 02/25/2026 | $31.77 | $30.80 (-3.05%) | $31.77 | $30.65 | 1.80 K | $5.10 B |
| 02/24/2026 | $32.48 | $32.48 (0%) | $32.48 | $32.48 | 1.24 K | $5.38 B |
| 02/23/2026 | $32.48 | $32.48 (0%) | $32.48 | $32.48 | 44 | $5.38 B |
| 02/20/2026 | $31.00 | $32.48 (4.77%) | $32.48 | $31.00 | 1.24 K | $5.38 B |
| 02/19/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 1 | $5.14 B |
| 02/18/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 0 | $5.14 B |
| 02/17/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 85 | $5.14 B |
| 02/13/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 909 | $5.14 B |
| 02/12/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 93 | $5.14 B |
| 02/11/2026 | $31.72 | $31.00 (-2.27%) | $31.72 | $31.00 | 909 | $5.14 B |
| 02/10/2026 | $28.71 | $30.75 (7.11%) | $30.75 | $28.71 | 1.60 K | $5.10 B |
| 02/09/2026 | $29.83 | $29.83 (0%) | $29.83 | $29.83 | 34 | $4.95 B |
| 02/06/2026 | $29.83 | $29.83 (0%) | $29.83 | $29.83 | 63 | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
