5 DAY PERFORMANCE
-32.29%
1 MONTH PERFORMANCE
-40.83%
3 MONTH PERFORMANCE
-49.70%
6 MONTH PERFORMANCE
-16.91%
YEAR-TO-DATE PERFORMANCE
+143.91%
1 YEAR PERFORMANCE
+109.06%
SIFCO Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $20.25 | $18.94 (-6.47%) | $20.25 | $18.63 | 102.01 K | $116.12 M |
| 11/03/2026 | $19.70 | $20.21 (2.59%) | $20.43 | $19.61 | 63.16 K | $123.91 M |
| 11/02/2026 | $20.30 | $19.70 (-2.96%) | $20.53 | $19.52 | 63.42 K | $120.78 M |
| 10/30/2026 | $20.68 | $20.10 (-2.8%) | $21.17 | $19.89 | 72.70 K | $123.23 M |
| 10/29/2026 | $20.76 | $21.19 (2.07%) | $21.90 | $20.75 | 41.51 K | $129.92 M |
| 10/28/2026 | $20.66 | $20.99 (1.6%) | $21.15 | $20.34 | 46.80 K | $128.69 M |
| 10/27/2026 | $20.47 | $20.69 (1.07%) | $20.94 | $19.90 | 29.43 K | $126.85 M |
| 10/26/2026 | $19.97 | $19.98 (0.05%) | $20.48 | $19.88 | 41.53 K | $122.50 M |
| 10/23/2026 | $20.08 | $20.14 (0.3%) | $20.77 | $20.00 | 36.35 K | $123.48 M |
| 10/22/2026 | $21.16 | $20.17 (-4.68%) | $21.16 | $20.13 | 62.50 K | $123.66 M |
| 10/21/2026 | $21.35 | $21.00 (-1.64%) | $21.47 | $20.86 | 26.60 K | $128.75 M |
| 10/20/2026 | $21.03 | $20.80 (-1.09%) | $21.68 | $20.65 | 44.64 K | $127.52 M |
| 10/19/2026 | $21.06 | $20.79 (-1.28%) | $21.20 | $20.46 | 38.00 K | $127.46 M |
| 10/16/2026 | $21.34 | $20.79 (-2.58%) | $21.60 | $20.64 | 49.40 K | $127.46 M |
| 10/15/2026 | $21.33 | $21.30 (-0.14%) | $21.53 | $20.26 | 73.21 K | $130.59 M |
| 10/14/2026 | $22.23 | $21.33 (-4.05%) | $23.80 | $20.71 | 125.43 K | $130.77 M |
| 10/13/2026 | $23.20 | $22.42 (-3.36%) | $23.28 | $22.40 | 53.10 K | $137.46 M |
| 10/12/2026 | $23.71 | $23.14 (-2.4%) | $23.84 | $22.67 | 16.90 K | $141.87 M |
| 10/09/2026 | $22.59 | $23.75 (5.14%) | $23.83 | $22.47 | 55.27 K | $145.61 M |
| 10/08/2026 | $22.66 | $22.52 (-0.62%) | $23.59 | $22.42 | 27.84 K | $138.07 M |
| 10/07/2026 | $22.78 | $22.85 (0.31%) | $22.97 | $22.25 | 16.60 K | $140.09 M |
| 10/06/2026 | $23.27 | $23.01 (-1.12%) | $23.78 | $22.84 | 35.60 K | $141.07 M |
| 10/05/2026 | $23.32 | $23.00 (-1.37%) | $23.61 | $22.67 | 41.11 K | $141.01 M |
| 10/02/2026 | $22.85 | $23.62 (3.37%) | $23.62 | $22.56 | 44.30 K | $144.81 M |
| 10/01/2026 | $22.65 | $22.55 (-0.44%) | $22.71 | $21.81 | 33.43 K | $138.25 M |
| 09/30/2026 | $22.04 | $22.64 (2.72%) | $22.97 | $21.92 | 42.35 K | $138.81 M |
| 09/29/2026 | $22.39 | $22.60 (0.94%) | $22.79 | $21.62 | 25.01 K | $138.56 M |
| 09/28/2026 | $21.99 | $22.42 (1.96%) | $22.51 | $21.73 | 34.00 K | $137.46 M |
| 09/25/2026 | $21.33 | $22.06 (3.42%) | $22.29 | $21.29 | 17.40 K | $135.25 M |
| 09/24/2026 | $21.19 | $21.33 (0.66%) | $21.93 | $21.12 | 44.70 K | $130.77 M |
| 09/23/2026 | $21.57 | $21.46 (-0.51%) | $22.16 | $21.05 | 37.50 K | $131.57 M |
| 09/22/2026 | $22.18 | $21.57 (-2.75%) | $22.19 | $21.21 | 31.06 K | $132.25 M |
| 09/21/2026 | $21.01 | $22.20 (5.66%) | $22.39 | $20.82 | 80.64 K | $136.11 M |
| 09/18/2026 | $20.81 | $20.62 (-0.91%) | $21.34 | $20.61 | 98.10 K | $126.42 M |
| 09/17/2026 | $21.22 | $20.97 (-1.18%) | $21.39 | $20.77 | 25.46 K | $128.57 M |
| 09/16/2026 | $21.20 | $20.96 (-1.13%) | $21.75 | $20.70 | 84.13 K | $128.51 M |
| 09/15/2026 | $21.15 | $20.82 (-1.56%) | $21.39 | $20.65 | 48.58 K | $127.65 M |
| 09/14/2026 | $21.12 | $21.03 (-0.43%) | $21.62 | $20.66 | 79.30 K | $128.93 M |
| 09/11/2026 | $21.11 | $21.55 (2.08%) | $21.90 | $20.80 | 53.20 K | $132.12 M |
| 09/10/2026 | $21.08 | $20.91 (-0.81%) | $21.55 | $20.72 | 89.65 K | $128.20 M |
| 09/09/2026 | $21.00 | $21.12 (0.57%) | $21.43 | $20.64 | 51.10 K | $129.49 M |
| 09/08/2026 | $20.23 | $21.24 (4.99%) | $21.59 | $20.23 | 99.30 K | $130.22 M |
| 09/04/2026 | $21.04 | $21.35 (1.47%) | $21.85 | $20.72 | 40.01 K | $130.90 M |
| 09/03/2026 | $21.58 | $21.16 (-1.95%) | $21.75 | $21.07 | 28.30 K | $129.73 M |
| 09/02/2026 | $21.75 | $21.08 (-3.08%) | $21.98 | $21.02 | 57.81 K | $129.24 M |
| 09/01/2026 | $23.35 | $21.51 (-7.88%) | $23.97 | $20.80 | 127.16 K | $131.88 M |
| 08/31/2026 | $22.57 | $23.44 (3.85%) | $23.88 | $22.55 | 172.12 K | $143.71 M |
| 08/28/2026 | $22.77 | $22.21 (-2.46%) | $23.00 | $22.19 | 74.93 K | $136.17 M |
| 08/27/2026 | $22.05 | $22.36 (1.41%) | $22.79 | $21.58 | 94.12 K | $137.09 M |
| 08/26/2026 | $21.56 | $21.62 (0.28%) | $21.90 | $21.16 | 43.30 K | $132.55 M |
| 08/25/2026 | $21.01 | $21.49 (2.28%) | $21.90 | $21.01 | 77.72 K | $131.76 M |
| 08/24/2026 | $21.35 | $21.18 (-0.8%) | $21.35 | $20.51 | 95.43 K | $129.85 M |
| 08/21/2026 | $21.66 | $21.02 (-2.95%) | $21.67 | $20.81 | 64.52 K | $128.87 M |
| 08/20/2026 | $20.88 | $20.99 (0.53%) | $21.73 | $20.59 | 94.42 K | $128.69 M |
| 08/19/2026 | $21.24 | $20.74 (-2.35%) | $21.38 | $20.50 | 112.67 K | $127.16 M |
| 08/18/2026 | $21.69 | $21.20 (-2.26%) | $22.05 | $20.89 | 87.35 K | $129.98 M |
| 08/17/2026 | $20.00 | $22.05 (10.25%) | $22.66 | $19.89 | 236.10 K | $135.19 M |
| 08/14/2026 | $19.35 | $20.00 (3.36%) | $20.50 | $19.35 | 333.58 K | $122.62 M |
| 08/13/2026 | $19.78 | $19.35 (-2.17%) | $20.08 | $19.26 | 165.33 K | $118.63 M |
| 08/12/2026 | $21.23 | $19.78 (-6.83%) | $21.27 | $19.00 | 284.82 K | $121.27 M |
| 08/11/2026 | $21.65 | $20.85 (-3.7%) | $23.06 | $20.01 | 292.25 K | $127.83 M |
| 08/10/2026 | $20.89 | $21.80 (4.36%) | $23.17 | $17.33 | 904.16 K | $133.66 M |
| 08/07/2026 | $28.71 | $28.09 (-2.16%) | $28.94 | $27.01 | 124.26 K | $172.22 M |
| 08/06/2026 | $26.96 | $28.23 (4.71%) | $28.24 | $26.60 | 99.57 K | $173.08 M |
| 08/05/2026 | $27.95 | $27.06 (-3.18%) | $29.00 | $26.79 | 107.70 K | $165.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
