5 DAY PERFORMANCE
-35.07%
1 MONTH PERFORMANCE
-35.25%
3 MONTH PERFORMANCE
-39.91%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
+143.91%
1 YEAR PERFORMANCE
+92.23%
SIFCO Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.01 | $21.95 (4.47%) | $22.39 | $20.82 | 73.28 K | $132.67 M |
| 09/18/2026 | $20.81 | $20.62 (-0.91%) | $21.34 | $20.61 | 98.10 K | $126.42 M |
| 09/17/2026 | $21.22 | $20.97 (-1.18%) | $21.39 | $20.77 | 25.46 K | $128.57 M |
| 09/16/2026 | $21.20 | $20.96 (-1.13%) | $21.75 | $20.70 | 84.13 K | $128.51 M |
| 09/15/2026 | $21.15 | $20.82 (-1.56%) | $21.39 | $20.65 | 48.58 K | $127.65 M |
| 09/14/2026 | $21.12 | $21.03 (-0.43%) | $21.62 | $20.66 | 79.30 K | $128.93 M |
| 09/11/2026 | $21.11 | $21.55 (2.08%) | $21.90 | $20.80 | 53.20 K | $132.12 M |
| 09/10/2026 | $21.08 | $20.91 (-0.81%) | $21.55 | $20.72 | 89.65 K | $128.20 M |
| 09/09/2026 | $21.00 | $21.12 (0.57%) | $21.43 | $20.64 | 51.10 K | $129.49 M |
| 09/08/2026 | $20.23 | $21.24 (4.99%) | $21.59 | $20.23 | 99.30 K | $130.22 M |
| 09/04/2026 | $21.04 | $21.35 (1.47%) | $21.85 | $20.72 | 40.01 K | $130.90 M |
| 09/03/2026 | $21.58 | $21.16 (-1.95%) | $21.75 | $21.07 | 28.30 K | $129.73 M |
| 09/02/2026 | $21.75 | $21.08 (-3.08%) | $21.98 | $21.02 | 57.81 K | $129.24 M |
| 09/01/2026 | $23.35 | $21.51 (-7.88%) | $23.97 | $20.80 | 127.16 K | $131.88 M |
| 08/31/2026 | $22.57 | $23.44 (3.85%) | $23.88 | $22.55 | 172.12 K | $143.71 M |
| 08/28/2026 | $22.77 | $22.21 (-2.46%) | $23.00 | $22.19 | 74.93 K | $136.17 M |
| 08/27/2026 | $22.05 | $22.36 (1.41%) | $22.79 | $21.58 | 94.12 K | $137.09 M |
| 08/26/2026 | $21.56 | $21.62 (0.28%) | $21.90 | $21.16 | 43.30 K | $132.55 M |
| 08/25/2026 | $21.01 | $21.49 (2.28%) | $21.90 | $21.01 | 77.72 K | $131.76 M |
| 08/24/2026 | $21.35 | $21.18 (-0.8%) | $21.35 | $20.51 | 95.43 K | $129.85 M |
| 08/21/2026 | $21.66 | $21.02 (-2.95%) | $21.67 | $20.81 | 64.52 K | $128.87 M |
| 08/20/2026 | $20.88 | $20.99 (0.53%) | $21.73 | $20.59 | 94.42 K | $128.69 M |
| 08/19/2026 | $21.24 | $20.74 (-2.35%) | $21.38 | $20.50 | 112.67 K | $127.16 M |
| 08/18/2026 | $21.69 | $21.20 (-2.26%) | $22.05 | $20.89 | 87.35 K | $129.98 M |
| 08/17/2026 | $20.00 | $22.05 (10.25%) | $22.66 | $19.89 | 236.10 K | $135.19 M |
| 08/14/2026 | $19.35 | $20.00 (3.36%) | $20.50 | $19.35 | 333.58 K | $122.62 M |
| 08/13/2026 | $19.78 | $19.35 (-2.17%) | $20.08 | $19.26 | 165.33 K | $118.63 M |
| 08/12/2026 | $21.23 | $19.78 (-6.83%) | $21.27 | $19.00 | 284.82 K | $121.27 M |
| 08/11/2026 | $21.65 | $20.85 (-3.7%) | $23.06 | $20.01 | 292.25 K | $127.83 M |
| 08/10/2026 | $20.89 | $21.80 (4.36%) | $23.17 | $17.33 | 904.16 K | $133.66 M |
| 08/07/2026 | $28.71 | $28.09 (-2.16%) | $28.94 | $27.01 | 124.26 K | $172.22 M |
| 08/06/2026 | $26.96 | $28.23 (4.71%) | $28.24 | $26.60 | 99.57 K | $173.08 M |
| 08/05/2026 | $27.95 | $27.06 (-3.18%) | $29.00 | $26.79 | 107.70 K | $165.88 M |
| 08/04/2026 | $26.85 | $27.65 (2.98%) | $28.00 | $25.92 | 92.64 K | $169.49 M |
| 08/03/2026 | $25.16 | $26.48 (5.25%) | $26.61 | $24.50 | 117.23 K | $162.32 M |
| 07/31/2026 | $26.05 | $25.78 (-1.04%) | $27.68 | $25.78 | 111.64 K | $158.03 M |
| 07/30/2026 | $27.00 | $25.64 (-5.04%) | $27.25 | $25.53 | 78.05 K | $157.17 M |
| 07/29/2026 | $26.65 | $26.76 (0.41%) | $27.82 | $25.31 | 130.41 K | $164.04 M |
| 07/28/2026 | $26.36 | $26.65 (1.1%) | $26.98 | $25.00 | 92.72 K | $163.36 M |
| 07/27/2026 | $26.75 | $26.15 (-2.24%) | $27.40 | $25.47 | 132.18 K | $160.30 M |
| 07/24/2026 | $24.95 | $25.99 (4.17%) | $26.63 | $24.36 | 117.02 K | $159.32 M |
| 07/23/2026 | $25.99 | $24.93 (-4.08%) | $26.89 | $23.97 | 122.60 K | $152.82 M |
| 07/22/2026 | $24.50 | $26.16 (6.78%) | $26.50 | $24.45 | 193.17 K | $160.36 M |
| 07/21/2026 | $23.01 | $24.31 (5.65%) | $24.48 | $22.76 | 105.46 K | $149.02 M |
| 07/20/2026 | $23.32 | $23.01 (-1.33%) | $23.49 | $22.50 | 81.52 K | $141.05 M |
| 07/17/2026 | $21.81 | $22.50 (3.16%) | $23.31 | $21.65 | 70.63 K | $137.93 M |
| 07/16/2026 | $23.08 | $22.12 (-4.16%) | $23.29 | $21.81 | 64.80 K | $135.60 M |
| 07/15/2026 | $22.90 | $23.17 (1.18%) | $23.65 | $22.86 | 57.10 K | $142.03 M |
| 07/14/2026 | $22.91 | $22.86 (-0.22%) | $23.40 | $22.10 | 58.10 K | $140.13 M |
| 07/13/2026 | $22.07 | $22.30 (1.04%) | $23.27 | $22.07 | 79.60 K | $136.70 M |
| 07/10/2026 | $22.00 | $22.02 (0.09%) | $22.50 | $21.40 | 104.83 K | $134.98 M |
| 07/09/2026 | $20.74 | $21.90 (5.59%) | $22.46 | $20.20 | 209.04 K | $134.25 M |
| 07/08/2026 | $25.56 | $21.23 (-16.94%) | $25.99 | $21.21 | 383.00 K | $130.14 M |
| 07/07/2026 | $25.60 | $25.71 (0.43%) | $27.24 | $24.50 | 211.70 K | $157.60 M |
| 07/06/2026 | $24.51 | $25.36 (3.47%) | $25.98 | $24.27 | 110.77 K | $155.46 M |
| 07/02/2026 | $25.62 | $24.65 (-3.79%) | $26.45 | $24.56 | 232.70 K | $151.10 M |
| 07/01/2026 | $23.52 | $24.51 (4.21%) | $26.45 | $23.41 | 408.80 K | $150.25 M |
| 06/30/2026 | $22.00 | $23.40 (6.36%) | $23.50 | $21.38 | 166.12 K | $143.44 M |
| 06/29/2026 | $21.71 | $21.89 (0.83%) | $22.18 | $21.38 | 53.70 K | $134.19 M |
| 06/26/2026 | $20.71 | $21.89 (5.7%) | $23.00 | $20.36 | 104.20 K | $134.19 M |
| 06/25/2026 | $20.60 | $20.99 (1.89%) | $21.08 | $20.39 | 59.41 K | $128.67 M |
| 06/24/2026 | $20.55 | $20.63 (0.39%) | $21.18 | $20.29 | 63.40 K | $126.46 M |
| 06/23/2026 | $20.17 | $20.28 (0.55%) | $21.32 | $20.08 | 68.24 K | $124.32 M |
| 06/22/2026 | $22.28 | $20.50 (-7.99%) | $22.28 | $20.03 | 113.83 K | $125.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
