5 DAY PERFORMANCE
-39.91%
1 MONTH PERFORMANCE
-31.09%
3 MONTH PERFORMANCE
-6.14%
6 MONTH PERFORMANCE
+121.30%
YEAR-TO-DATE PERFORMANCE
+143.91%
1 YEAR PERFORMANCE
+275.97%
SIFCO Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.28 | $20.50 (-7.99%) | $22.28 | $20.03 | 113.83 K | $125.67 M |
| 06/18/2026 | $21.89 | $22.65 (3.47%) | $22.76 | $21.00 | 84.10 K | $138.84 M |
| 06/17/2026 | $22.47 | $21.44 (-4.58%) | $23.18 | $21.00 | 120.52 K | $131.43 M |
| 06/16/2026 | $21.97 | $22.02 (0.23%) | $23.00 | $21.54 | 94.30 K | $134.98 M |
| 06/15/2026 | $21.50 | $21.81 (1.44%) | $22.50 | $20.55 | 121.25 K | $133.70 M |
| 06/12/2026 | $21.46 | $20.97 (-2.28%) | $21.60 | $20.67 | 37.50 K | $128.55 M |
| 06/11/2026 | $19.97 | $21.74 (8.86%) | $21.75 | $19.85 | 76.25 K | $133.27 M |
| 06/10/2026 | $20.02 | $20.19 (0.85%) | $20.59 | $19.83 | 28.92 K | $123.76 M |
| 06/09/2026 | $21.00 | $20.07 (-4.43%) | $21.23 | $18.85 | 79.44 K | $123.03 M |
| 06/08/2026 | $20.32 | $20.67 (1.72%) | $21.90 | $20.30 | 67.60 K | $126.71 M |
| 06/05/2026 | $20.50 | $20.32 (-0.88%) | $20.58 | $19.91 | 42.15 K | $124.56 M |
| 06/04/2026 | $20.09 | $20.82 (3.63%) | $20.98 | $19.15 | 41.85 K | $127.63 M |
| 06/03/2026 | $19.75 | $19.99 (1.22%) | $20.38 | $19.29 | 68.42 K | $122.54 M |
| 06/02/2026 | $19.94 | $19.84 (-0.5%) | $20.97 | $19.50 | 97.70 K | $121.62 M |
| 06/01/2026 | $20.04 | $20.14 (0.5%) | $20.50 | $19.00 | 103.50 K | $123.46 M |
| 05/29/2026 | $21.27 | $20.27 (-4.7%) | $21.32 | $20.00 | 49.81 K | $124.26 M |
| 05/28/2026 | $21.47 | $21.45 (-0.09%) | $21.89 | $20.25 | 70.54 K | $131.49 M |
| 05/27/2026 | $22.00 | $21.60 (-1.82%) | $22.25 | $21.11 | 88.61 K | $132.41 M |
| 05/26/2026 | $20.00 | $21.77 (8.85%) | $22.50 | $19.76 | 315.60 K | $133.45 M |
| 05/22/2026 | $19.20 | $19.75 (2.86%) | $20.00 | $18.89 | 78.40 K | $121.07 M |
| 05/21/2026 | $19.03 | $19.40 (1.94%) | $19.40 | $18.34 | 49.59 K | $118.92 M |
| 05/20/2026 | $18.08 | $19.11 (5.7%) | $19.13 | $17.61 | 47.54 K | $117.14 M |
| 05/19/2026 | $18.39 | $18.18 (-1.14%) | $18.39 | $17.28 | 81.21 K | $111.44 M |
| 05/18/2026 | $17.93 | $18.10 (0.95%) | $18.57 | $17.75 | 110.91 K | $110.95 M |
| 05/15/2026 | $18.00 | $18.02 (0.11%) | $18.37 | $17.10 | 68.60 K | $110.46 M |
| 05/14/2026 | $19.02 | $18.44 (-3.05%) | $19.14 | $18.11 | 55.60 K | $113.04 M |
| 05/13/2026 | $19.50 | $19.01 (-2.51%) | $19.76 | $18.75 | 112.20 K | $116.53 M |
| 05/12/2026 | $19.24 | $20.00 (3.95%) | $20.09 | $18.69 | 131.87 K | $122.60 M |
| 05/11/2026 | $19.25 | $19.44 (0.99%) | $19.76 | $17.16 | 207.68 K | $119.17 M |
| 05/08/2026 | $18.75 | $19.86 (5.92%) | $20.39 | $18.05 | 342.41 K | $121.74 M |
| 05/07/2026 | $15.79 | $15.55 (-1.52%) | $15.98 | $15.03 | 46.70 K | $95.32 M |
| 05/06/2026 | $16.40 | $15.79 (-3.72%) | $16.40 | $13.84 | 105.74 K | $96.79 M |
| 05/05/2026 | $16.25 | $16.38 (0.8%) | $16.52 | $15.63 | 44.45 K | $100.41 M |
| 05/04/2026 | $17.08 | $16.02 (-6.21%) | $17.08 | $15.87 | 60.45 K | $98.20 M |
| 05/01/2026 | $16.33 | $17.39 (6.49%) | $17.57 | $16.10 | 115.39 K | $106.60 M |
| 04/30/2026 | $15.07 | $16.25 (7.83%) | $16.25 | $14.87 | 65.11 K | $99.61 M |
| 04/29/2026 | $15.19 | $15.08 (-0.72%) | $15.38 | $14.81 | 25.41 K | $92.44 M |
| 04/28/2026 | $15.33 | $15.08 (-1.63%) | $15.59 | $14.75 | 30.63 K | $92.44 M |
| 04/27/2026 | $14.70 | $15.95 (8.5%) | $16.16 | $14.70 | 66.56 K | $97.77 M |
| 04/24/2026 | $14.31 | $14.79 (3.35%) | $15.33 | $14.08 | 36.90 K | $90.66 M |
| 04/23/2026 | $14.55 | $14.69 (0.96%) | $14.70 | $13.94 | 52.50 K | $90.05 M |
| 04/22/2026 | $14.63 | $14.66 (0.21%) | $14.66 | $13.81 | 36.66 K | $89.87 M |
| 04/21/2026 | $14.39 | $14.56 (1.18%) | $14.60 | $13.88 | 25.03 K | $89.25 M |
| 04/20/2026 | $14.47 | $14.31 (-1.11%) | $14.99 | $13.58 | 93.04 K | $87.72 M |
| 04/17/2026 | $15.67 | $14.60 (-6.83%) | $15.67 | $14.33 | 42.30 K | $89.50 M |
| 04/16/2026 | $15.85 | $15.46 (-2.46%) | $15.89 | $14.31 | 56.62 K | $94.77 M |
| 04/15/2026 | $15.74 | $15.89 (0.95%) | $16.00 | $14.75 | 85.80 K | $97.41 M |
| 04/14/2026 | $15.79 | $15.74 (-0.32%) | $16.28 | $14.69 | 142.60 K | $96.49 M |
| 04/13/2026 | $14.69 | $15.49 (5.45%) | $16.10 | $14.69 | 124.30 K | $94.95 M |
| 04/10/2026 | $14.83 | $15.20 (2.49%) | $15.25 | $13.65 | 54.44 K | $93.18 M |
| 04/09/2026 | $14.83 | $14.73 (-0.67%) | $15.64 | $13.90 | 108.10 K | $90.29 M |
| 04/08/2026 | $14.03 | $14.95 (6.56%) | $14.99 | $13.81 | 53.50 K | $91.64 M |
| 04/07/2026 | $13.49 | $13.65 (1.19%) | $13.90 | $13.16 | 18.83 K | $83.67 M |
| 04/06/2026 | $14.05 | $13.69 (-2.56%) | $14.38 | $13.30 | 92.50 K | $83.92 M |
| 04/02/2026 | $12.76 | $14.27 (11.83%) | $14.29 | $12.76 | 40.75 K | $87.48 M |
| 04/01/2026 | $12.89 | $12.66 (-1.78%) | $13.69 | $12.64 | 31.00 K | $77.61 M |
| 03/31/2026 | $12.60 | $13.31 (5.63%) | $13.63 | $12.24 | 99.15 K | $81.59 M |
| 03/30/2026 | $12.77 | $12.15 (-4.86%) | $13.22 | $12.12 | 67.65 K | $74.48 M |
| 03/27/2026 | $13.01 | $13.04 (0.23%) | $13.46 | $12.27 | 106.24 K | $79.94 M |
| 03/26/2026 | $13.08 | $13.09 (0.08%) | $13.98 | $12.28 | 85.11 K | $80.24 M |
| 03/25/2026 | $12.96 | $13.43 (3.63%) | $13.71 | $12.88 | 35.00 K | $82.33 M |
| 03/24/2026 | $14.60 | $12.96 (-11.23%) | $14.60 | $11.99 | 205.60 K | $79.44 M |
| 03/23/2026 | $14.91 | $14.50 (-2.75%) | $15.72 | $14.50 | 86.81 K | $88.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
