Signing Day Sports Inc (SGN)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.48

$0.54

-1.87%

-1.87%

+188.36%

-59.54%

-43.92%

-7.02%

Signing Day Sports Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/16/2026	$0.51	$0.54 (6.57%)	$0.56	$0.45	15.08 M	$2.13 M
03/13/2026	$0.87	$0.70 (-19.84%)	$0.88	$0.70	46.54 M	$2.75 M
03/12/2026	$0.71	$0.88 (23.55%)	$0.92	$0.71	52.14 M	$3.46 M
03/11/2026	$0.77	$0.72 (-5.98%)	$0.80	$0.67	78.51 M	$2.83 M
03/10/2026	$0.77	$0.64 (-16.71%)	$0.83	$0.57	191.57 M	$2.51 M
03/09/2026	$0.49	$0.54 (9.71%)	$0.54	$0.48	13.01 M	$2.12 M
03/06/2026	$0.50	$0.46 (-6.62%)	$0.52	$0.45	6.41 M	$1.83 M
03/05/2026	$0.43	$0.50 (15.74%)	$0.53	$0.43	9.22 M	$1.97 M
03/04/2026	$0.41	$0.44 (9.13%)	$0.47	$0.38	7.60 M	$1.74 M
03/03/2026	$0.40	$0.42 (2.74%)	$0.43	$0.37	10.31 M	$1.64 M
03/02/2026	$0.55	$0.49 (-11.63%)	$0.58	$0.45	12.46 M	$1.93 M
02/27/2026	$0.61	$0.54 (-12.5%)	$0.64	$0.53	8.38 M	$2.11 M
02/26/2026	$0.64	$0.63 (-1.25%)	$0.69	$0.60	13.30 M	$2.49 M
02/25/2026	$0.66	$0.64 (-2.43%)	$0.74	$0.59	85.10 M	$2.53 M
02/24/2026	$0.63	$0.57 (-10%)	$0.69	$0.52	47.86 M	$2.24 M
02/23/2026	$0.65	$0.84 (30.04%)	$0.89	$0.59	307.38 M	$3.32 M
02/20/2026	$0.48	$0.52 (9.41%)	$0.57	$0.43	92.95 M	$2.05 M
02/19/2026	$0.42	$0.41 (-0.98%)	$0.44	$0.37	16.20 M	$1.63 M
02/18/2026	$0.42	$0.47 (12.79%)	$0.55	$0.36	98.22 M	$1.86 M
02/17/2026	$0.25	$0.42 (67.96%)	$0.49	$0.24	228.37 M	$1.65 M
02/13/2026	$0.27	$0.25 (-8.91%)	$0.28	$0.24	15.45 M	$985.26 K
02/12/2026	$0.34	$0.27 (-20.42%)	$0.34	$0.26	412.49 M	$1.08 M
02/11/2026	$0.17	$0.21 (23.92%)	$0.25	$0.17	47.63 M	$833.77 K
02/10/2026	$0.18	$0.18 (1.29%)	$0.18	$0.17	2.63 M	$708.25 K
02/09/2026	$0.18	$0.18 (2.2%)	$0.18	$0.17	2.91 M	$712.58 K
02/06/2026	$0.19	$0.18 (-1.71%)	$0.19	$0.18	4.29 M	$723.20 K