5 DAY PERFORMANCE
-31.02%
1 MONTH PERFORMANCE
-48.08%
3 MONTH PERFORMANCE
-29.05%
6 MONTH PERFORMANCE
-41.34%
YEAR-TO-DATE PERFORMANCE
-21.99%
1 YEAR PERFORMANCE
-70.38%
Serina Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.15 | $2.31 (7.44%) | $2.37 | $2.00 | 30.98 K | $35.07 M |
| 09/18/2026 | $2.20 | $2.25 (2.27%) | $2.29 | $2.09 | 65.10 K | $36.87 M |
| 09/17/2026 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.18 | 30.04 K | $36.37 M |
| 09/16/2026 | $2.35 | $2.16 (-8.09%) | $2.35 | $2.16 | 21.50 K | $35.39 M |
| 09/15/2026 | $2.46 | $2.35 (-4.47%) | $2.47 | $2.25 | 31.88 K | $38.50 M |
| 09/14/2026 | $2.35 | $2.45 (4.26%) | $2.55 | $2.28 | 74.52 K | $40.14 M |
| 09/11/2026 | $2.41 | $2.22 (-7.88%) | $2.54 | $2.20 | 69.31 K | $36.37 M |
| 09/10/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.36 | 68.83 K | $40.96 M |
| 09/09/2026 | $2.75 | $2.57 (-6.55%) | $2.78 | $2.35 | 404.46 K | $42.11 M |
| 09/08/2026 | $2.75 | $2.50 (-9.09%) | $2.75 | $2.48 | 42.30 K | $40.96 M |
| 09/04/2026 | $2.70 | $2.73 (1.11%) | $2.74 | $2.51 | 14.95 K | $44.73 M |
| 09/03/2026 | $2.68 | $2.69 (0.37%) | $2.69 | $2.58 | 18.84 K | $44.08 M |
| 09/02/2026 | $2.50 | $2.62 (4.8%) | $2.67 | $2.42 | 70.95 K | $42.93 M |
| 09/01/2026 | $2.40 | $2.50 (4.17%) | $2.54 | $2.38 | 32.64 K | $40.96 M |
| 08/31/2026 | $2.40 | $2.42 (0.83%) | $2.50 | $2.38 | 23.12 K | $39.65 M |
| 08/28/2026 | $2.52 | $2.46 (-2.38%) | $2.53 | $2.41 | 33.96 K | $40.31 M |
| 08/27/2026 | $2.61 | $2.52 (-3.45%) | $2.64 | $2.52 | 29.50 K | $41.29 M |
| 08/26/2026 | $2.67 | $2.63 (-1.5%) | $2.70 | $2.56 | 15.50 K | $43.09 M |
| 08/25/2026 | $2.73 | $2.70 (-1.1%) | $2.80 | $2.55 | 27.48 K | $44.24 M |
| 08/24/2026 | $2.77 | $2.63 (-5.05%) | $2.86 | $2.63 | 40.46 K | $43.09 M |
| 08/21/2026 | $2.67 | $2.87 (7.49%) | $2.87 | $2.62 | 46.11 K | $47.02 M |
| 08/20/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.56 | 24.83 K | $43.42 M |
| 08/19/2026 | $2.70 | $2.72 (0.74%) | $2.84 | $2.56 | 158.42 K | $44.57 M |
| 08/18/2026 | $2.71 | $2.62 (-3.32%) | $2.86 | $2.61 | 52.10 K | $42.93 M |
| 08/17/2026 | $2.72 | $2.85 (4.78%) | $2.92 | $2.64 | 133.50 K | $46.70 M |
| 08/14/2026 | $2.64 | $2.80 (6.06%) | $2.88 | $2.64 | 75.97 K | $45.88 M |
| 08/13/2026 | $2.81 | $2.85 (1.42%) | $2.85 | $2.70 | 54.70 K | $46.70 M |
| 08/12/2026 | $2.80 | $2.82 (0.71%) | $2.82 | $2.68 | 108.60 K | $46.21 M |
| 08/11/2026 | $2.69 | $2.78 (3.35%) | $2.86 | $2.68 | 118.10 K | $45.55 M |
| 08/10/2026 | $2.37 | $2.67 (12.66%) | $2.73 | $2.31 | 139.24 K | $43.75 M |
| 08/07/2026 | $2.36 | $2.40 (1.69%) | $2.40 | $2.33 | 26.60 K | $28.91 M |
| 08/06/2026 | $2.14 | $2.35 (9.81%) | $2.39 | $2.14 | 70.99 K | $28.31 M |
| 08/05/2026 | $2.04 | $2.23 (9.31%) | $2.23 | $2.04 | 35.28 K | $26.86 M |
| 08/04/2026 | $2.11 | $2.14 (1.42%) | $2.24 | $2.10 | 45.00 K | $25.78 M |
| 08/03/2026 | $2.00 | $2.06 (3%) | $2.11 | $2.00 | 17.64 K | $24.82 M |
| 07/31/2026 | $2.03 | $2.00 (-1.48%) | $2.12 | $2.00 | 9.70 K | $24.09 M |
| 07/30/2026 | $2.07 | $2.04 (-1.45%) | $2.11 | $2.00 | 12.10 K | $24.58 M |
| 07/29/2026 | $2.06 | $2.07 (0.49%) | $2.12 | $2.06 | 6.32 K | $24.94 M |
| 07/28/2026 | $2.00 | $2.07 (3.5%) | $2.11 | $2.00 | 27.74 K | $24.94 M |
| 07/27/2026 | $2.11 | $2.10 (-0.47%) | $2.11 | $2.00 | 12.55 K | $25.30 M |
| 07/24/2026 | $2.13 | $2.07 (-2.82%) | $2.15 | $1.98 | 44.32 K | $24.94 M |
| 07/23/2026 | $2.17 | $2.09 (-3.69%) | $2.25 | $2.02 | 38.40 K | $25.18 M |
| 07/22/2026 | $2.13 | $2.17 (1.88%) | $2.28 | $2.10 | 68.42 K | $26.14 M |
| 07/21/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.07 | 17.37 K | $25.18 M |
| 07/20/2026 | $2.13 | $2.18 (2.35%) | $2.19 | $2.04 | 15.62 K | $26.26 M |
| 07/17/2026 | $2.13 | $2.13 (0%) | $2.17 | $2.00 | 29.24 K | $25.66 M |
| 07/16/2026 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.97 | 31.26 K | $23.85 M |
| 07/15/2026 | $2.00 | $1.95 (-2.5%) | $2.19 | $1.93 | 74.24 K | $23.49 M |
| 07/14/2026 | $2.03 | $2.09 (2.96%) | $2.20 | $2.03 | 29.49 K | $25.18 M |
| 07/13/2026 | $2.08 | $2.05 (-1.44%) | $2.14 | $2.04 | 37.70 K | $24.70 M |
| 07/10/2026 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.06 | 43.70 K | $25.78 M |
| 07/09/2026 | $2.02 | $2.20 (8.91%) | $2.24 | $1.91 | 67.75 K | $26.50 M |
| 07/08/2026 | $2.16 | $2.00 (-7.41%) | $2.21 | $1.95 | 26.94 K | $24.09 M |
| 07/07/2026 | $1.93 | $2.17 (12.44%) | $2.28 | $1.93 | 99.66 K | $26.14 M |
| 07/06/2026 | $1.89 | $1.95 (3.17%) | $2.10 | $1.88 | 72.10 K | $23.49 M |
| 07/02/2026 | $1.91 | $1.90 (-0.52%) | $1.97 | $1.90 | 19.12 K | $22.89 M |
| 07/01/2026 | $2.00 | $1.92 (-4%) | $2.01 | $1.92 | 73.26 K | $23.13 M |
| 06/30/2026 | $1.86 | $1.94 (4.3%) | $1.97 | $1.86 | 40.40 K | $23.37 M |
| 06/29/2026 | $1.84 | $1.97 (7.07%) | $1.99 | $1.84 | 59.50 K | $23.73 M |
| 06/26/2026 | $1.82 | $1.81 (-0.55%) | $1.90 | $1.76 | 77.01 K | $21.81 M |
| 06/25/2026 | $1.86 | $1.82 (-2.15%) | $1.94 | $1.80 | 77.90 K | $21.93 M |
| 06/24/2026 | $1.96 | $1.84 (-6.12%) | $1.99 | $1.83 | 37.22 K | $22.17 M |
| 06/23/2026 | $1.89 | $1.92 (1.59%) | $1.99 | $1.89 | 39.07 K | $23.13 M |
| 06/22/2026 | $2.12 | $1.89 (-10.85%) | $2.12 | $1.71 | 66.40 K | $22.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
