5 DAY PERFORMANCE
-23.20%
1 MONTH PERFORMANCE
-26.96%
3 MONTH PERFORMANCE
-33.18%
6 MONTH PERFORMANCE
-17.22%
YEAR-TO-DATE PERFORMANCE
-21.99%
1 YEAR PERFORMANCE
-65.59%
Serina Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.68 | $1.65 (-1.79%) | $1.71 | $1.61 | 21.20 K | $27.04 M |
| 11/04/2026 | $1.70 | $1.69 (-0.59%) | $1.80 | $1.63 | 39.63 K | $27.69 M |
| 11/03/2026 | $1.79 | $1.83 (2.23%) | $1.85 | $1.67 | 30.60 K | $29.98 M |
| 11/02/2026 | $1.92 | $1.85 (-3.65%) | $2.00 | $1.85 | 38.99 K | $30.31 M |
| 10/30/2026 | $1.47 | $1.94 (31.97%) | $2.55 | $1.47 | 155.11 K | $31.79 M |
| 10/29/2026 | $1.51 | $1.89 (25.17%) | $1.99 | $1.46 | 66.35 K | $30.97 M |
| 10/28/2026 | $1.28 | $1.64 (28.12%) | $1.70 | $1.28 | 28.30 K | $26.87 M |
| 10/27/2026 | $1.38 | $1.67 (21.01%) | $1.80 | $1.38 | 172.03 K | $27.36 M |
| 10/26/2026 | $1.63 | $1.71 (4.91%) | $1.75 | $1.59 | 38.30 K | $28.02 M |
| 10/23/2026 | $1.73 | $1.65 (-4.62%) | $1.76 | $1.65 | 8.00 K | $27.04 M |
| 10/22/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.72 | 51.30 K | $28.84 M |
| 10/21/2026 | $1.67 | $1.77 (5.99%) | $1.78 | $1.63 | 39.80 K | $29.00 M |
| 10/20/2026 | $1.64 | $1.66 (1.22%) | $1.74 | $1.63 | 42.13 K | $27.20 M |
| 10/19/2026 | $1.75 | $1.65 (-5.71%) | $1.81 | $1.65 | 22.06 K | $27.04 M |
| 10/16/2026 | $1.72 | $1.72 (0%) | $1.83 | $1.72 | 15.70 K | $28.18 M |
| 10/15/2026 | $1.71 | $1.79 (4.68%) | $1.94 | $1.71 | 27.44 K | $29.33 M |
| 10/14/2026 | $1.80 | $1.71 (-5%) | $1.84 | $1.71 | 46.30 K | $28.02 M |
| 10/13/2026 | $1.92 | $1.82 (-5.21%) | $1.97 | $1.78 | 26.33 K | $29.82 M |
| 10/12/2026 | $2.01 | $1.94 (-3.48%) | $2.01 | $1.90 | 132.24 K | $31.79 M |
| 10/09/2026 | $1.99 | $2.00 (0.5%) | $2.05 | $1.99 | 22.35 K | $32.77 M |
| 10/08/2026 | $2.01 | $2.01 (0%) | $2.05 | $1.99 | 59.30 K | $32.93 M |
| 10/07/2026 | $2.04 | $2.01 (-1.47%) | $2.08 | $2.01 | 13.18 K | $32.93 M |
| 10/06/2026 | $2.03 | $2.04 (0.49%) | $2.08 | $2.02 | 8.72 K | $33.43 M |
| 10/05/2026 | $2.10 | $2.04 (-2.86%) | $2.10 | $1.97 | 25.27 K | $33.43 M |
| 10/02/2026 | $1.98 | $1.96 (-1.01%) | $2.10 | $1.95 | 15.57 K | $32.11 M |
| 10/01/2026 | $1.96 | $1.95 (-0.51%) | $2.06 | $1.95 | 46.80 K | $31.95 M |
| 09/30/2026 | $2.09 | $2.00 (-4.31%) | $2.09 | $2.00 | 10.86 K | $32.77 M |
| 09/29/2026 | $1.97 | $2.08 (5.58%) | $2.13 | $1.97 | 15.80 K | $34.08 M |
| 09/28/2026 | $2.08 | $2.01 (-3.37%) | $2.20 | $2.00 | 1.02 M | $32.93 M |
| 09/25/2026 | $2.13 | $2.09 (-1.88%) | $2.20 | $2.09 | 29.45 K | $34.24 M |
| 09/24/2026 | $2.19 | $2.14 (-2.28%) | $2.30 | $2.14 | 76.45 K | $35.06 M |
| 09/23/2026 | $2.30 | $2.19 (-4.78%) | $2.32 | $2.17 | 8.95 K | $35.88 M |
| 09/22/2026 | $2.28 | $2.31 (1.32%) | $2.43 | $2.16 | 23.85 K | $37.85 M |
| 09/21/2026 | $2.15 | $2.31 (7.44%) | $2.37 | $2.00 | 31.00 K | $37.85 M |
| 09/18/2026 | $2.20 | $2.25 (2.27%) | $2.29 | $2.09 | 66.09 K | $36.87 M |
| 09/17/2026 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.18 | 30.04 K | $36.37 M |
| 09/16/2026 | $2.35 | $2.16 (-8.09%) | $2.35 | $2.16 | 21.50 K | $35.39 M |
| 09/15/2026 | $2.46 | $2.35 (-4.47%) | $2.47 | $2.25 | 31.88 K | $38.50 M |
| 09/14/2026 | $2.35 | $2.45 (4.26%) | $2.55 | $2.28 | 74.52 K | $40.14 M |
| 09/11/2026 | $2.41 | $2.22 (-7.88%) | $2.54 | $2.20 | 69.31 K | $36.37 M |
| 09/10/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.36 | 68.83 K | $40.96 M |
| 09/09/2026 | $2.75 | $2.57 (-6.55%) | $2.78 | $2.35 | 404.46 K | $42.11 M |
| 09/08/2026 | $2.75 | $2.50 (-9.09%) | $2.75 | $2.48 | 42.30 K | $40.96 M |
| 09/04/2026 | $2.70 | $2.73 (1.11%) | $2.74 | $2.51 | 14.95 K | $44.73 M |
| 09/03/2026 | $2.68 | $2.69 (0.37%) | $2.69 | $2.58 | 18.84 K | $44.08 M |
| 09/02/2026 | $2.50 | $2.62 (4.8%) | $2.67 | $2.42 | 70.95 K | $42.93 M |
| 09/01/2026 | $2.40 | $2.50 (4.17%) | $2.54 | $2.38 | 32.64 K | $40.96 M |
| 08/31/2026 | $2.40 | $2.42 (0.83%) | $2.50 | $2.38 | 23.12 K | $39.65 M |
| 08/28/2026 | $2.52 | $2.46 (-2.38%) | $2.53 | $2.41 | 33.96 K | $40.31 M |
| 08/27/2026 | $2.61 | $2.52 (-3.45%) | $2.64 | $2.52 | 29.50 K | $41.29 M |
| 08/26/2026 | $2.67 | $2.63 (-1.5%) | $2.70 | $2.56 | 15.50 K | $43.09 M |
| 08/25/2026 | $2.73 | $2.70 (-1.1%) | $2.80 | $2.55 | 27.48 K | $44.24 M |
| 08/24/2026 | $2.77 | $2.63 (-5.05%) | $2.86 | $2.63 | 40.46 K | $43.09 M |
| 08/21/2026 | $2.67 | $2.87 (7.49%) | $2.87 | $2.62 | 46.11 K | $47.02 M |
| 08/20/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.56 | 24.83 K | $43.42 M |
| 08/19/2026 | $2.70 | $2.72 (0.74%) | $2.84 | $2.56 | 158.42 K | $44.57 M |
| 08/18/2026 | $2.71 | $2.62 (-3.32%) | $2.86 | $2.61 | 52.10 K | $42.93 M |
| 08/17/2026 | $2.72 | $2.85 (4.78%) | $2.92 | $2.64 | 133.50 K | $46.70 M |
| 08/14/2026 | $2.64 | $2.80 (6.06%) | $2.88 | $2.64 | 75.97 K | $45.88 M |
| 08/13/2026 | $2.81 | $2.85 (1.42%) | $2.85 | $2.70 | 54.70 K | $46.70 M |
| 08/12/2026 | $2.80 | $2.82 (0.71%) | $2.82 | $2.68 | 108.60 K | $46.21 M |
| 08/11/2026 | $2.69 | $2.78 (3.35%) | $2.86 | $2.68 | 118.10 K | $45.55 M |
| 08/10/2026 | $2.37 | $2.67 (12.66%) | $2.73 | $2.31 | 139.24 K | $43.75 M |
| 08/07/2026 | $2.36 | $2.40 (1.69%) | $2.40 | $2.33 | 26.60 K | $28.91 M |
| 08/06/2026 | $2.14 | $2.35 (9.81%) | $2.39 | $2.14 | 70.99 K | $28.31 M |
| 08/05/2026 | $2.04 | $2.23 (9.31%) | $2.23 | $2.04 | 35.28 K | $26.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
