5 DAY PERFORMANCE
-24.75%
1 MONTH PERFORMANCE
-24.75%
3 MONTH PERFORMANCE
-41.34%
6 MONTH PERFORMANCE
-43.77%
YEAR-TO-DATE PERFORMANCE
-21.99%
1 YEAR PERFORMANCE
-72.30%
Serina Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.12 | $1.89 (-10.85%) | $2.12 | $1.71 | 66.37 K | $22.77 M |
| 06/18/2026 | $1.99 | $2.10 (5.53%) | $2.16 | $1.97 | 187.70 K | $25.30 M |
| 06/17/2026 | $2.00 | $1.98 (-1%) | $2.18 | $1.95 | 98.70 K | $23.85 M |
| 06/16/2026 | $1.86 | $2.04 (9.68%) | $2.10 | $1.84 | 141.82 K | $24.58 M |
| 06/15/2026 | $1.79 | $1.91 (6.7%) | $2.04 | $1.79 | 106.88 K | $23.01 M |
| 06/12/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.71 | 161.90 K | $22.17 M |
| 06/11/2026 | $1.72 | $1.81 (5.23%) | $1.84 | $1.71 | 1.14 M | $21.81 M |
| 06/10/2026 | $1.77 | $1.74 (-1.69%) | $1.82 | $1.71 | 55.10 K | $20.96 M |
| 06/09/2026 | $1.90 | $1.77 (-6.84%) | $1.95 | $1.73 | 85.62 K | $21.32 M |
| 06/08/2026 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.84 | 60.73 K | $22.89 M |
| 06/05/2026 | $1.86 | $1.88 (1.08%) | $1.99 | $1.80 | 144.16 K | $22.65 M |
| 06/04/2026 | $1.76 | $1.86 (5.68%) | $1.97 | $1.76 | 147.03 K | $22.41 M |
| 06/03/2026 | $1.76 | $1.79 (1.7%) | $1.79 | $1.70 | 24.30 K | $21.56 M |
| 06/02/2026 | $1.76 | $1.76 (0%) | $1.79 | $1.76 | 20.70 K | $21.20 M |
| 06/01/2026 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.72 | 56.80 K | $21.81 M |
| 05/29/2026 | $1.97 | $1.84 (-6.6%) | $1.97 | $1.81 | 55.42 K | $22.17 M |
| 05/28/2026 | $1.78 | $1.95 (9.55%) | $1.98 | $1.78 | 72.07 K | $23.49 M |
| 05/27/2026 | $1.86 | $1.80 (-3.23%) | $1.92 | $1.75 | 44.20 K | $21.68 M |
| 05/26/2026 | $2.00 | $1.92 (-4%) | $2.00 | $1.85 | 98.70 K | $23.13 M |
| 05/22/2026 | $1.88 | $1.98 (5.32%) | $2.03 | $1.83 | 199.35 K | $23.85 M |
| 05/21/2026 | $1.70 | $1.89 (11.18%) | $1.95 | $1.65 | 108.20 K | $22.77 M |
| 05/20/2026 | $1.66 | $1.70 (2.41%) | $1.81 | $1.55 | 116.06 K | $20.48 M |
| 05/19/2026 | $1.53 | $1.61 (5.23%) | $1.69 | $1.52 | 95.23 K | $19.40 M |
| 05/18/2026 | $1.62 | $1.51 (-6.79%) | $1.64 | $1.51 | 38.60 K | $18.19 M |
| 05/15/2026 | $1.65 | $1.64 (-0.61%) | $1.84 | $1.61 | 160.10 K | $19.76 M |
| 05/14/2026 | $1.55 | $1.72 (10.97%) | $1.81 | $1.55 | 171.11 K | $20.72 M |
| 05/13/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.54 | 82.40 K | $18.79 M |
| 05/12/2026 | $1.49 | $1.63 (9.4%) | $1.74 | $1.49 | 86.20 K | $19.64 M |
| 05/11/2026 | $1.71 | $1.60 (-6.43%) | $1.75 | $1.60 | 128.35 K | $19.28 M |
| 05/08/2026 | $1.79 | $1.75 (-2.23%) | $1.82 | $1.75 | 40.80 K | $21.08 M |
| 05/07/2026 | $1.81 | $1.81 (0%) | $1.87 | $1.81 | 16.92 K | $21.81 M |
| 05/06/2026 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.79 | 44.39 K | $22.05 M |
| 05/05/2026 | $1.87 | $1.80 (-3.74%) | $1.92 | $1.79 | 54.43 K | $21.68 M |
| 05/04/2026 | $1.82 | $1.90 (4.4%) | $1.93 | $1.80 | 65.42 K | $22.89 M |
| 05/01/2026 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.76 | 23.57 K | $21.93 M |
| 04/30/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.74 | 37.80 K | $21.93 M |
| 04/29/2026 | $1.85 | $1.83 (-1.08%) | $1.85 | $1.76 | 65.06 K | $22.05 M |
| 04/28/2026 | $1.82 | $1.85 (1.65%) | $1.85 | $1.75 | 43.80 K | $22.29 M |
| 04/27/2026 | $1.93 | $1.80 (-6.74%) | $1.94 | $1.79 | 66.31 K | $21.68 M |
| 04/24/2026 | $1.95 | $1.97 (1.03%) | $1.97 | $1.89 | 46.20 K | $23.73 M |
| 04/23/2026 | $1.93 | $1.94 (0.52%) | $2.01 | $1.87 | 127.25 K | $23.37 M |
| 04/22/2026 | $1.96 | $1.95 (-0.51%) | $2.04 | $1.94 | 65.71 K | $23.49 M |
| 04/21/2026 | $2.06 | $2.04 (-0.97%) | $2.09 | $1.96 | 95.66 K | $24.58 M |
| 04/20/2026 | $2.05 | $2.10 (2.44%) | $2.10 | $1.98 | 52.83 K | $25.30 M |
| 04/17/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $1.95 | 144.69 K | $24.70 M |
| 04/16/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.95 | 51.00 K | $23.97 M |
| 04/15/2026 | $1.93 | $2.03 (5.18%) | $2.07 | $1.92 | 81.20 K | $24.46 M |
| 04/14/2026 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.91 | 170.00 K | $23.25 M |
| 04/13/2026 | $1.90 | $1.96 (3.16%) | $2.30 | $1.85 | 208.75 K | $23.61 M |
| 04/10/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.90 | 136.67 K | $23.85 M |
| 04/09/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.93 | 86.87 K | $24.09 M |
| 04/08/2026 | $2.06 | $2.02 (-1.94%) | $2.09 | $1.93 | 201.50 K | $24.33 M |
| 04/07/2026 | $2.08 | $2.08 (0%) | $2.11 | $1.96 | 132.93 K | $25.06 M |
| 04/06/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $1.90 | 357.00 K | $25.90 M |
| 04/02/2026 | $2.11 | $2.12 (0.47%) | $2.16 | $1.90 | 409.60 K | $25.54 M |
| 04/01/2026 | $1.97 | $2.12 (7.61%) | $2.12 | $1.87 | 594.00 K | $25.54 M |
| 03/31/2026 | $1.87 | $1.94 (3.74%) | $2.30 | $1.87 | 968.35 K | $23.37 M |
| 03/30/2026 | $2.24 | $1.80 (-19.64%) | $2.26 | $1.75 | 654.50 K | $21.68 M |
| 03/27/2026 | $2.64 | $2.27 (-14.02%) | $2.65 | $2.24 | 734.42 K | $27.35 M |
| 03/26/2026 | $2.76 | $2.61 (-5.43%) | $2.90 | $2.56 | 940.60 K | $31.44 M |
| 03/25/2026 | $2.45 | $3.03 (23.67%) | $3.16 | $2.45 | 3.27 M | $36.50 M |
| 03/24/2026 | $2.93 | $2.43 (-17.06%) | $2.99 | $2.36 | 2.66 M | $29.27 M |
| 03/23/2026 | $2.73 | $3.15 (15.38%) | $3.29 | $2.68 | 10.99 M | $37.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
