5 DAY PERFORMANCE
-25.50%
1 MONTH PERFORMANCE
-31.34%
3 MONTH PERFORMANCE
-17.68%
6 MONTH PERFORMANCE
-37.13%
YEAR-TO-DATE PERFORMANCE
-21.99%
1 YEAR PERFORMANCE
-72.66%
Serina Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.36 | $2.39 (1.27%) | $2.39 | $2.33 | 14.12 K | $28.43 M |
| 08/06/2026 | $2.14 | $2.35 (9.81%) | $2.39 | $2.14 | 70.99 K | $28.31 M |
| 08/05/2026 | $2.04 | $2.23 (9.31%) | $2.23 | $2.04 | 35.28 K | $26.86 M |
| 08/04/2026 | $2.11 | $2.14 (1.42%) | $2.24 | $2.10 | 45.00 K | $25.78 M |
| 08/03/2026 | $2.00 | $2.06 (3%) | $2.11 | $2.00 | 17.64 K | $24.82 M |
| 07/31/2026 | $2.03 | $2.00 (-1.48%) | $2.12 | $2.00 | 9.70 K | $24.09 M |
| 07/30/2026 | $2.07 | $2.04 (-1.45%) | $2.11 | $2.00 | 12.10 K | $24.58 M |
| 07/29/2026 | $2.06 | $2.07 (0.49%) | $2.12 | $2.06 | 6.32 K | $24.94 M |
| 07/28/2026 | $2.00 | $2.07 (3.5%) | $2.11 | $2.00 | 27.74 K | $24.94 M |
| 07/27/2026 | $2.11 | $2.10 (-0.47%) | $2.11 | $2.00 | 12.55 K | $25.30 M |
| 07/24/2026 | $2.13 | $2.07 (-2.82%) | $2.15 | $1.98 | 44.32 K | $24.94 M |
| 07/23/2026 | $2.17 | $2.09 (-3.69%) | $2.25 | $2.02 | 38.40 K | $25.18 M |
| 07/22/2026 | $2.13 | $2.17 (1.88%) | $2.28 | $2.10 | 68.42 K | $26.14 M |
| 07/21/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.07 | 17.37 K | $25.18 M |
| 07/20/2026 | $2.13 | $2.18 (2.35%) | $2.19 | $2.04 | 15.62 K | $26.26 M |
| 07/17/2026 | $2.13 | $2.13 (0%) | $2.17 | $2.00 | 29.24 K | $25.66 M |
| 07/16/2026 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.97 | 31.26 K | $23.85 M |
| 07/15/2026 | $2.00 | $1.95 (-2.5%) | $2.19 | $1.93 | 74.24 K | $23.49 M |
| 07/14/2026 | $2.03 | $2.09 (2.96%) | $2.20 | $2.03 | 29.49 K | $25.18 M |
| 07/13/2026 | $2.08 | $2.05 (-1.44%) | $2.14 | $2.04 | 37.70 K | $24.70 M |
| 07/10/2026 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.06 | 43.70 K | $25.78 M |
| 07/09/2026 | $2.02 | $2.20 (8.91%) | $2.24 | $1.91 | 67.75 K | $26.50 M |
| 07/08/2026 | $2.16 | $2.00 (-7.41%) | $2.21 | $1.95 | 26.94 K | $24.09 M |
| 07/07/2026 | $1.93 | $2.17 (12.44%) | $2.28 | $1.93 | 99.66 K | $26.14 M |
| 07/06/2026 | $1.89 | $1.95 (3.17%) | $2.10 | $1.88 | 72.10 K | $23.49 M |
| 07/02/2026 | $1.91 | $1.90 (-0.52%) | $1.97 | $1.90 | 19.12 K | $22.89 M |
| 07/01/2026 | $2.00 | $1.92 (-4%) | $2.01 | $1.92 | 73.26 K | $23.13 M |
| 06/30/2026 | $1.86 | $1.94 (4.3%) | $1.97 | $1.86 | 40.40 K | $23.37 M |
| 06/29/2026 | $1.84 | $1.97 (7.07%) | $1.99 | $1.84 | 59.50 K | $23.73 M |
| 06/26/2026 | $1.82 | $1.81 (-0.55%) | $1.90 | $1.76 | 77.01 K | $21.81 M |
| 06/25/2026 | $1.86 | $1.82 (-2.15%) | $1.94 | $1.80 | 77.90 K | $21.93 M |
| 06/24/2026 | $1.96 | $1.84 (-6.12%) | $1.99 | $1.83 | 37.22 K | $22.17 M |
| 06/23/2026 | $1.89 | $1.92 (1.59%) | $1.99 | $1.89 | 39.07 K | $23.13 M |
| 06/22/2026 | $2.12 | $1.89 (-10.85%) | $2.12 | $1.71 | 66.40 K | $22.77 M |
| 06/18/2026 | $1.99 | $2.10 (5.53%) | $2.16 | $1.97 | 187.70 K | $25.30 M |
| 06/17/2026 | $2.00 | $1.98 (-1%) | $2.18 | $1.95 | 98.70 K | $23.85 M |
| 06/16/2026 | $1.86 | $2.04 (9.68%) | $2.10 | $1.84 | 141.82 K | $24.58 M |
| 06/15/2026 | $1.79 | $1.91 (6.7%) | $2.04 | $1.79 | 106.88 K | $23.01 M |
| 06/12/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.71 | 161.90 K | $22.17 M |
| 06/11/2026 | $1.72 | $1.81 (5.23%) | $1.84 | $1.71 | 1.14 M | $21.81 M |
| 06/10/2026 | $1.77 | $1.74 (-1.69%) | $1.82 | $1.71 | 55.10 K | $20.96 M |
| 06/09/2026 | $1.90 | $1.77 (-6.84%) | $1.95 | $1.73 | 85.62 K | $21.32 M |
| 06/08/2026 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.84 | 60.73 K | $22.89 M |
| 06/05/2026 | $1.86 | $1.88 (1.08%) | $1.99 | $1.80 | 144.16 K | $22.65 M |
| 06/04/2026 | $1.76 | $1.86 (5.68%) | $1.97 | $1.76 | 147.03 K | $22.41 M |
| 06/03/2026 | $1.76 | $1.79 (1.7%) | $1.79 | $1.70 | 24.30 K | $21.56 M |
| 06/02/2026 | $1.76 | $1.76 (0%) | $1.79 | $1.76 | 20.70 K | $21.20 M |
| 06/01/2026 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.72 | 56.80 K | $21.81 M |
| 05/29/2026 | $1.97 | $1.84 (-6.6%) | $1.97 | $1.81 | 55.42 K | $22.17 M |
| 05/28/2026 | $1.78 | $1.95 (9.55%) | $1.98 | $1.78 | 72.07 K | $23.49 M |
| 05/27/2026 | $1.86 | $1.80 (-3.23%) | $1.92 | $1.75 | 44.20 K | $21.68 M |
| 05/26/2026 | $2.00 | $1.92 (-4%) | $2.00 | $1.85 | 98.70 K | $23.13 M |
| 05/22/2026 | $1.88 | $1.98 (5.32%) | $2.03 | $1.83 | 199.35 K | $23.85 M |
| 05/21/2026 | $1.70 | $1.89 (11.18%) | $1.95 | $1.65 | 108.20 K | $22.77 M |
| 05/20/2026 | $1.66 | $1.70 (2.41%) | $1.81 | $1.55 | 116.06 K | $20.48 M |
| 05/19/2026 | $1.53 | $1.61 (5.23%) | $1.69 | $1.52 | 95.23 K | $19.40 M |
| 05/18/2026 | $1.62 | $1.51 (-6.79%) | $1.64 | $1.51 | 38.60 K | $18.19 M |
| 05/15/2026 | $1.65 | $1.64 (-0.61%) | $1.84 | $1.61 | 160.10 K | $19.76 M |
| 05/14/2026 | $1.55 | $1.72 (10.97%) | $1.81 | $1.55 | 171.11 K | $20.72 M |
| 05/13/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.54 | 82.40 K | $18.79 M |
| 05/12/2026 | $1.49 | $1.63 (9.4%) | $1.74 | $1.49 | 86.20 K | $19.64 M |
| 05/11/2026 | $1.71 | $1.60 (-6.43%) | $1.75 | $1.60 | 128.35 K | $19.28 M |
| 05/08/2026 | $1.79 | $1.75 (-2.23%) | $1.82 | $1.75 | 40.80 K | $21.08 M |
| 05/07/2026 | $1.81 | $1.81 (0%) | $1.87 | $1.81 | 16.92 K | $21.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
