5 DAY PERFORMANCE
-92.07%
1 MONTH PERFORMANCE
-92.30%
3 MONTH PERFORMANCE
-94.94%
6 MONTH PERFORMANCE
-95.61%
YEAR-TO-DATE PERFORMANCE
-95.58%
1 YEAR PERFORMANCE
-90.91%
Senseonics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.73 | $6.62 (-1.63%) | $6.95 | $6.57 | 254.70 K | $297.59 M |
| 12/04/2025 | $6.37 | $6.73 (5.65%) | $6.89 | $6.30 | 369.10 K | $302.54 M |
| 12/03/2025 | $5.82 | $6.40 (9.97%) | $6.43 | $5.82 | 485.00 K | $287.70 M |
| 12/02/2025 | $6.07 | $5.84 (-3.79%) | $6.15 | $5.80 | 399.94 K | $262.53 M |
| 12/01/2025 | $6.08 | $6.02 (-0.99%) | $6.19 | $5.98 | 287.20 K | $270.62 M |
| 11/28/2025 | $6.04 | $6.18 (2.32%) | $6.29 | $6.04 | 113.90 K | $277.81 M |
| 11/26/2025 | $6.03 | $6.04 (0.17%) | $6.25 | $5.97 | 297.50 K | $271.52 M |
| 11/25/2025 | $5.43 | $6.02 (10.87%) | $6.09 | $5.37 | 400.20 K | $270.62 M |
| 11/24/2025 | $5.38 | $5.48 (1.86%) | $5.61 | $5.30 | 508.60 K | $246.35 M |
| 11/21/2025 | $5.28 | $5.35 (1.33%) | $5.55 | $5.25 | 540.60 K | $240.50 M |
| 11/20/2025 | $5.64 | $5.27 (-6.56%) | $5.84 | $5.25 | 633.30 K | $236.91 M |
| 11/19/2025 | $5.97 | $5.64 (-5.53%) | $6.07 | $5.60 | 453.60 K | $253.54 M |
| 11/18/2025 | $5.89 | $5.98 (1.53%) | $6.20 | $5.78 | 531.80 K | $268.82 M |
| 11/17/2025 | $6.22 | $5.90 (-5.14%) | $6.28 | $5.84 | 398.90 K | $265.23 M |
| 11/14/2025 | $6.06 | $6.26 (3.3%) | $6.59 | $6.04 | 477.80 K | $281.41 M |
| 11/13/2025 | $6.43 | $6.18 (-3.89%) | $6.49 | $6.15 | 358.00 K | $277.81 M |
| 11/12/2025 | $6.50 | $6.59 (1.38%) | $6.78 | $6.30 | 371.10 K | $296.24 M |
| 11/11/2025 | $6.34 | $6.51 (2.68%) | $6.72 | $6.27 | 311.60 K | $292.65 M |
| 11/10/2025 | $6.45 | $6.33 (-1.86%) | $6.82 | $6.26 | 744.60 K | $284.56 M |
| 11/07/2025 | $6.11 | $6.01 (-1.64%) | $6.13 | $5.51 | 719.53 K | $270.17 M |
| 11/06/2025 | $6.73 | $6.22 (-7.58%) | $6.73 | $6.01 | 613.61 K | $279.61 M |
| 11/05/2025 | $6.56 | $6.73 (2.59%) | $6.86 | $6.40 | 573.60 K | $302.54 M |
| 11/04/2025 | $6.75 | $6.69 (-0.89%) | $7.00 | $6.66 | 340.20 K | $300.74 M |
| 11/03/2025 | $7.06 | $6.88 (-2.55%) | $7.13 | $6.76 | 424.40 K | $309.28 M |
| 10/31/2025 | $7.20 | $7.05 (-2.08%) | $7.32 | $7.00 | 382.33 K | $316.92 M |
| 10/30/2025 | $7.17 | $7.21 (0.56%) | $7.26 | $7.08 | 330.90 K | $324.12 M |
| 10/29/2025 | $7.09 | $7.25 (2.26%) | $7.27 | $7.01 | 402.52 K | $325.91 M |
| 10/28/2025 | $7.28 | $7.20 (-1.1%) | $7.31 | $6.98 | 389.54 K | $323.67 M |
| 10/27/2025 | $7.03 | $7.44 (5.83%) | $7.49 | $7.00 | 554.92 K | $334.46 M |
| 10/24/2025 | $7.20 | $7.01 (-2.64%) | $7.56 | $6.95 | 743.54 K | $315.13 M |
| 10/23/2025 | $6.81 | $7.35 (7.93%) | $7.44 | $6.81 | 562.90 K | $330.41 M |
| 10/22/2025 | $7.53 | $6.93 (-7.97%) | $7.63 | $6.56 | 1.52 M | $311.53 M |
| 10/21/2025 | $8.39 | $7.63 (-9.06%) | $8.73 | $7.33 | 1.13 M | $343.00 M |
| 10/20/2025 | $7.50 | $8.47 (12.93%) | $8.53 | $7.01 | 1.02 M | $380.76 M |
| 10/17/2025 | $8.40 | $8.16 (-2.86%) | $8.50 | $8.11 | 371.28 K | $366.82 M |
| 10/16/2025 | $8.84 | $8.47 (-4.19%) | $8.93 | $8.40 | 291.05 K | $380.76 M |
| 10/15/2025 | $8.94 | $8.86 (-0.89%) | $9.16 | $8.66 | 321.51 K | $398.29 M |
| 10/14/2025 | $8.27 | $8.80 (6.41%) | $9.00 | $8.11 | 372.56 K | $395.59 M |
| 10/13/2025 | $8.58 | $8.38 (-2.33%) | $8.70 | $8.20 | 376.69 K | $376.71 M |
| 10/10/2025 | $9.00 | $8.40 (-6.67%) | $9.10 | $8.40 | 539.60 K | $377.61 M |
| 10/09/2025 | $9.52 | $8.96 (-5.88%) | $9.52 | $8.90 | 419.87 K | $402.79 M |
| 10/08/2025 | $9.60 | $9.24 (-3.75%) | $9.75 | $9.18 | 570.27 K | $415.37 M |
| 10/07/2025 | $9.66 | $9.39 (-2.8%) | $10.29 | $9.00 | 1.65 M | $422.12 M |
| 10/06/2025 | $9.60 | $11.30 (17.71%) | $11.58 | $9.40 | 1.98 M | $507.98 M |
| 10/03/2025 | $8.87 | $9.26 (4.4%) | $9.32 | $8.82 | 538.55 K | $416.27 M |
| 10/02/2025 | $8.38 | $8.72 (4.06%) | $8.80 | $8.30 | 309.50 K | $392.00 M |
| 10/01/2025 | $8.68 | $8.26 (-4.84%) | $8.80 | $8.25 | 515.48 K | $371.32 M |
| 09/30/2025 | $8.86 | $8.72 (-1.58%) | $9.00 | $8.60 | 206.10 K | $392.00 M |
| 09/29/2025 | $9.29 | $8.85 (-4.74%) | $9.38 | $8.76 | 435.93 K | $397.84 M |
| 09/26/2025 | $9.20 | $9.20 (0%) | $9.40 | $9.03 | 184.34 K | $413.57 M |
| 09/25/2025 | $9.28 | $9.20 (-0.86%) | $9.28 | $9.02 | 224.29 K | $413.57 M |
| 09/24/2025 | $9.22 | $9.40 (1.95%) | $9.55 | $9.22 | 197.46 K | $422.56 M |
| 09/23/2025 | $9.20 | $9.23 (0.33%) | $9.80 | $9.12 | 451.00 K | $414.92 M |
| 09/22/2025 | $9.12 | $9.18 (0.66%) | $9.19 | $8.80 | 303.30 K | $412.67 M |
| 09/19/2025 | $9.16 | $9.20 (0.44%) | $9.20 | $8.75 | 433.19 K | $413.57 M |
| 09/18/2025 | $9.00 | $9.11 (1.22%) | $9.24 | $8.91 | 326.04 K | $409.53 M |
| 09/17/2025 | $9.00 | $8.95 (-0.56%) | $9.12 | $8.86 | 254.08 K | $402.34 M |
| 09/16/2025 | $9.18 | $8.98 (-2.18%) | $9.20 | $8.92 | 182.69 K | $403.68 M |
| 09/15/2025 | $9.39 | $9.04 (-3.73%) | $9.40 | $8.86 | 288.95 K | $406.38 M |
| 09/12/2025 | $9.30 | $9.20 (-1.08%) | $9.36 | $9.11 | 268.58 K | $413.57 M |
| 09/11/2025 | $8.83 | $9.11 (3.17%) | $9.17 | $8.80 | 254.06 K | $409.53 M |
| 09/10/2025 | $9.02 | $8.77 (-2.77%) | $9.06 | $8.69 | 241.30 K | $394.24 M |
| 09/09/2025 | $8.87 | $8.88 (0.11%) | $9.00 | $8.81 | 174.35 K | $399.19 M |
| 09/08/2025 | $9.20 | $8.87 (-3.59%) | $9.21 | $8.87 | 230.41 K | $398.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
