5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
+9.56%
3 MONTH PERFORMANCE
+7.71%
6 MONTH PERFORMANCE
-10.27%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+38.63%
Seaboard Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4,315.00 | $4,279.00 (-0.83%) | $4,355.00 | $4,089.04 | 14.60 K | $4.10 B |
| 08/05/2026 | $4,499.90 | $4,303.67 (-4.36%) | $4,719.17 | $4,282.82 | 10.90 K | $4.12 B |
| 08/04/2026 | $4,439.39 | $4,392.35 (-1.06%) | $4,439.39 | $4,290.00 | 10.80 K | $4.21 B |
| 08/03/2026 | $4,399.78 | $4,393.46 (-0.14%) | $4,466.75 | $4,340.68 | 8.80 K | $4.21 B |
| 07/31/2026 | $4,492.69 | $4,413.26 (-1.77%) | $4,539.99 | $4,395.26 | 4.60 K | $4.23 B |
| 07/30/2026 | $4,551.36 | $4,505.27 (-1.01%) | $4,562.80 | $4,505.27 | 4.30 K | $4.32 B |
| 07/29/2026 | $4,548.61 | $4,588.58 (0.88%) | $4,588.58 | $4,455.01 | 10.24 K | $4.39 B |
| 07/28/2026 | $4,682.23 | $4,548.61 (-2.85%) | $4,690.17 | $4,495.14 | 6.00 K | $4.36 B |
| 07/27/2026 | $4,680.01 | $4,610.47 (-1.49%) | $4,707.10 | $4,575.00 | 5.70 K | $4.42 B |
| 07/24/2026 | $4,650.00 | $4,714.45 (1.39%) | $4,732.00 | $4,650.00 | 2.53 K | $4.52 B |
| 07/23/2026 | $4,605.94 | $4,621.77 (0.34%) | $4,637.46 | $4,511.91 | 2.42 K | $4.43 B |
| 07/22/2026 | $4,565.28 | $4,618.02 (1.16%) | $4,692.40 | $4,545.70 | 2.60 K | $4.42 B |
| 07/21/2026 | $4,531.00 | $4,526.23 (-0.11%) | $4,539.07 | $4,396.35 | 3.81 K | $4.34 B |
| 07/20/2026 | $4,574.74 | $4,531.54 (-0.94%) | $4,597.98 | $4,469.53 | 3.00 K | $4.34 B |
| 07/17/2026 | $4,646.00 | $4,535.81 (-2.37%) | $4,680.96 | $4,486.29 | 3.10 K | $4.34 B |
| 07/16/2026 | $4,674.05 | $4,588.75 (-1.82%) | $4,762.88 | $4,582.62 | 3.13 K | $4.40 B |
| 07/15/2026 | $4,757.32 | $4,665.94 (-1.92%) | $4,762.50 | $4,644.23 | 4.34 K | $4.47 B |
| 07/14/2026 | $4,701.32 | $4,645.75 (-1.18%) | $4,701.36 | $4,600.01 | 3.60 K | $4.45 B |
| 07/13/2026 | $4,697.98 | $4,705.56 (0.16%) | $4,739.76 | $4,634.95 | 3.52 K | $4.51 B |
| 07/10/2026 | $4,580.00 | $4,665.50 (1.87%) | $4,687.00 | $4,517.72 | 4.44 K | $4.47 B |
| 07/09/2026 | $4,500.00 | $4,578.13 (1.74%) | $4,615.39 | $4,500.00 | 3.95 K | $4.38 B |
| 07/08/2026 | $4,489.89 | $4,531.00 (0.92%) | $4,621.95 | $4,430.16 | 6.93 K | $4.34 B |
| 07/07/2026 | $4,405.52 | $4,451.09 (1.03%) | $4,520.00 | $4,390.85 | 7.53 K | $4.26 B |
| 07/06/2026 | $4,339.93 | $4,431.80 (2.12%) | $4,506.12 | $4,339.93 | 9.81 K | $4.24 B |
| 07/02/2026 | $4,353.07 | $4,337.15 (-0.37%) | $4,434.98 | $4,322.67 | 4.50 K | $4.15 B |
| 07/01/2026 | $4,499.99 | $4,339.94 (-3.56%) | $4,510.17 | $4,290.99 | 4.42 K | $4.16 B |
| 06/30/2026 | $4,604.20 | $4,464.33 (-3.04%) | $4,625.00 | $4,464.33 | 4.60 K | $4.28 B |
| 06/29/2026 | $4,760.00 | $4,591.23 (-3.55%) | $4,761.97 | $4,506.03 | 4.80 K | $4.40 B |
| 06/26/2026 | $4,747.69 | $4,738.08 (-0.2%) | $4,839.94 | $4,656.78 | 5.22 K | $4.54 B |
| 06/25/2026 | $4,711.02 | $4,735.67 (0.52%) | $4,875.00 | $4,663.56 | 6.11 K | $4.54 B |
| 06/24/2026 | $4,911.99 | $4,777.41 (-2.74%) | $4,977.50 | $4,688.85 | 9.22 K | $4.58 B |
| 06/23/2026 | $4,898.00 | $4,888.00 (-0.2%) | $4,936.41 | $4,821.72 | 11.80 K | $4.68 B |
| 06/22/2026 | $4,809.71 | $4,848.63 (0.81%) | $4,858.00 | $4,737.18 | 7.90 K | $4.64 B |
| 06/18/2026 | $4,848.76 | $4,795.00 (-1.11%) | $4,954.67 | $4,745.01 | 9.80 K | $4.59 B |
| 06/17/2026 | $5,079.83 | $4,867.39 (-4.18%) | $5,100.17 | $4,797.13 | 9.13 K | $4.66 B |
| 06/16/2026 | $5,183.28 | $5,067.01 (-2.24%) | $5,183.28 | $4,923.35 | 19.90 K | $4.85 B |
| 06/15/2026 | $5,328.98 | $5,198.05 (-2.46%) | $5,356.36 | $5,065.21 | 16.71 K | $4.98 B |
| 06/12/2026 | $5,200.86 | $5,317.39 (2.24%) | $5,326.32 | $5,100.00 | 12.33 K | $5.09 B |
| 06/11/2026 | $5,217.61 | $5,223.98 (0.12%) | $5,310.00 | $5,143.00 | 7.90 K | $5.00 B |
| 06/10/2026 | $5,088.98 | $5,173.35 (1.66%) | $5,224.66 | $5,071.99 | 11.64 K | $4.96 B |
| 06/09/2026 | $5,130.60 | $5,048.16 (-1.61%) | $5,185.99 | $4,832.37 | 13.64 K | $4.84 B |
| 06/08/2026 | $5,483.38 | $5,086.70 (-7.23%) | $5,521.58 | $5,086.70 | 14.70 K | $4.87 B |
| 06/05/2026 | $5,387.99 | $5,433.10 (0.84%) | $5,522.55 | $5,252.78 | 11.40 K | $5.20 B |
| 06/04/2026 | $5,300.00 | $5,360.71 (1.15%) | $5,391.52 | $5,222.67 | 12.10 K | $5.13 B |
| 06/03/2026 | $5,258.86 | $5,258.10 (-0.01%) | $5,354.20 | $5,208.30 | 7.40 K | $5.04 B |
| 06/02/2026 | $5,055.59 | $5,254.60 (3.94%) | $5,291.41 | $5,050.03 | 12.22 K | $5.03 B |
| 06/01/2026 | $5,085.22 | $5,195.22 (2.16%) | $5,261.69 | $5,012.73 | 11.65 K | $4.98 B |
| 05/29/2026 | $5,090.30 | $5,081.93 (-0.16%) | $5,228.19 | $5,032.01 | 20.10 K | $4.87 B |
| 05/28/2026 | $5,036.72 | $5,047.22 (0.21%) | $5,155.89 | $5,032.54 | 11.35 K | $4.83 B |
| 05/27/2026 | $4,885.13 | $5,049.51 (3.36%) | $5,121.81 | $4,885.13 | 15.91 K | $4.84 B |
| 05/26/2026 | $4,944.73 | $4,911.29 (-0.68%) | $4,995.20 | $4,763.69 | 13.64 K | $4.70 B |
| 05/22/2026 | $4,996.16 | $4,921.46 (-1.5%) | $5,056.71 | $4,861.00 | 6.33 K | $4.71 B |
| 05/21/2026 | $4,976.57 | $5,029.55 (1.06%) | $5,080.64 | $4,901.57 | 8.30 K | $4.82 B |
| 05/20/2026 | $4,843.24 | $4,995.08 (3.14%) | $5,069.65 | $4,832.76 | 9.61 K | $4.78 B |
| 05/19/2026 | $4,605.52 | $4,811.30 (4.47%) | $4,941.05 | $4,580.60 | 10.31 K | $4.61 B |
| 05/18/2026 | $4,627.70 | $4,653.03 (0.55%) | $4,709.53 | $4,620.43 | 5.50 K | $4.46 B |
| 05/15/2026 | $4,632.60 | $4,655.41 (0.49%) | $4,776.29 | $4,599.22 | 4.10 K | $4.46 B |
| 05/14/2026 | $4,690.00 | $4,712.28 (0.48%) | $4,798.00 | $4,663.07 | 7.30 K | $4.51 B |
| 05/13/2026 | $4,653.54 | $4,751.25 (2.1%) | $4,751.25 | $4,603.01 | 7.23 K | $4.55 B |
| 05/12/2026 | $4,572.26 | $4,639.99 (1.48%) | $4,664.55 | $4,471.03 | 6.02 K | $4.44 B |
| 05/11/2026 | $4,563.66 | $4,592.13 (0.62%) | $4,706.17 | $4,560.01 | 5.70 K | $4.40 B |
| 05/08/2026 | $4,532.00 | $4,540.14 (0.18%) | $4,590.21 | $4,278.08 | 6.92 K | $4.35 B |
| 05/07/2026 | $4,846.41 | $4,527.19 (-6.59%) | $4,901.25 | $4,512.18 | 8.30 K | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
