5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-1.85%
6 MONTH PERFORMANCE
+13.91%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+71.07%
Seaboard Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4,869.99 | $4,927.20 (1.17%) | $4,928.10 | $4,821.72 | 6.74 K | |
| 06/22/2026 | $4,809.71 | $4,848.63 (0.81%) | $4,858.00 | $4,737.18 | 7.90 K | $4.64 B |
| 06/18/2026 | $4,848.76 | $4,795.00 (-1.11%) | $4,954.67 | $4,745.01 | 9.80 K | $4.59 B |
| 06/17/2026 | $5,079.83 | $4,867.39 (-4.18%) | $5,100.17 | $4,797.13 | 9.13 K | $4.66 B |
| 06/16/2026 | $5,183.28 | $5,067.01 (-2.24%) | $5,183.28 | $4,923.35 | 19.90 K | $4.85 B |
| 06/15/2026 | $5,328.98 | $5,198.05 (-2.46%) | $5,356.36 | $5,065.21 | 16.71 K | $4.98 B |
| 06/12/2026 | $5,200.86 | $5,317.39 (2.24%) | $5,326.32 | $5,100.00 | 12.33 K | $5.09 B |
| 06/11/2026 | $5,217.61 | $5,223.98 (0.12%) | $5,310.00 | $5,143.00 | 7.90 K | $5.00 B |
| 06/10/2026 | $5,088.98 | $5,173.35 (1.66%) | $5,224.66 | $5,071.99 | 11.64 K | $4.96 B |
| 06/09/2026 | $5,130.60 | $5,048.16 (-1.61%) | $5,185.99 | $4,832.37 | 13.64 K | $4.84 B |
| 06/08/2026 | $5,483.38 | $5,086.70 (-7.23%) | $5,521.58 | $5,086.70 | 14.70 K | $4.87 B |
| 06/05/2026 | $5,387.99 | $5,433.10 (0.84%) | $5,522.55 | $5,252.78 | 11.40 K | $5.20 B |
| 06/04/2026 | $5,300.00 | $5,360.71 (1.15%) | $5,391.52 | $5,222.67 | 12.10 K | $5.13 B |
| 06/03/2026 | $5,258.86 | $5,258.10 (-0.01%) | $5,354.20 | $5,208.30 | 7.40 K | $5.04 B |
| 06/02/2026 | $5,055.59 | $5,254.60 (3.94%) | $5,291.41 | $5,050.03 | 12.22 K | $5.03 B |
| 06/01/2026 | $5,085.22 | $5,195.22 (2.16%) | $5,261.69 | $5,012.73 | 11.65 K | $4.98 B |
| 05/29/2026 | $5,090.30 | $5,081.93 (-0.16%) | $5,228.19 | $5,032.01 | 20.10 K | $4.87 B |
| 05/28/2026 | $5,036.72 | $5,047.22 (0.21%) | $5,155.89 | $5,032.54 | 11.35 K | $4.83 B |
| 05/27/2026 | $4,885.13 | $5,049.51 (3.36%) | $5,121.81 | $4,885.13 | 15.91 K | $4.84 B |
| 05/26/2026 | $4,944.73 | $4,911.29 (-0.68%) | $4,995.20 | $4,763.69 | 13.64 K | $4.70 B |
| 05/22/2026 | $4,996.16 | $4,921.46 (-1.5%) | $5,056.71 | $4,861.00 | 6.33 K | $4.71 B |
| 05/21/2026 | $4,976.57 | $5,029.55 (1.06%) | $5,080.64 | $4,901.57 | 8.30 K | $4.82 B |
| 05/20/2026 | $4,843.24 | $4,995.08 (3.14%) | $5,069.65 | $4,832.76 | 9.61 K | $4.78 B |
| 05/19/2026 | $4,605.52 | $4,811.30 (4.47%) | $4,941.05 | $4,580.60 | 10.31 K | $4.61 B |
| 05/18/2026 | $4,627.70 | $4,653.03 (0.55%) | $4,709.53 | $4,620.43 | 5.50 K | $4.46 B |
| 05/15/2026 | $4,632.60 | $4,655.41 (0.49%) | $4,776.29 | $4,599.22 | 4.10 K | $4.46 B |
| 05/14/2026 | $4,690.00 | $4,712.28 (0.48%) | $4,798.00 | $4,663.07 | 7.30 K | $4.51 B |
| 05/13/2026 | $4,653.54 | $4,751.25 (2.1%) | $4,751.25 | $4,603.01 | 7.23 K | $4.55 B |
| 05/12/2026 | $4,572.26 | $4,639.99 (1.48%) | $4,664.55 | $4,471.03 | 6.02 K | $4.44 B |
| 05/11/2026 | $4,563.66 | $4,592.13 (0.62%) | $4,706.17 | $4,560.01 | 5.70 K | $4.40 B |
| 05/08/2026 | $4,532.00 | $4,540.14 (0.18%) | $4,590.21 | $4,278.08 | 6.92 K | $4.35 B |
| 05/07/2026 | $4,846.41 | $4,527.19 (-6.59%) | $4,901.25 | $4,512.18 | 8.30 K | $4.34 B |
| 05/06/2026 | $5,687.09 | $4,903.82 (-13.77%) | $5,687.14 | $4,897.68 | 7.25 K | $4.70 B |
| 05/05/2026 | $5,595.05 | $5,687.09 (1.65%) | $5,793.74 | $5,595.05 | 3.90 K | $5.45 B |
| 05/04/2026 | $5,597.97 | $5,584.31 (-0.24%) | $5,619.19 | $5,507.66 | 7.30 K | $5.35 B |
| 05/01/2026 | $5,718.41 | $5,574.84 (-2.51%) | $5,810.23 | $5,572.22 | 7.34 K | $5.34 B |
| 04/30/2026 | $5,474.23 | $5,685.93 (3.87%) | $5,702.82 | $5,474.23 | 6.50 K | $5.45 B |
| 04/29/2026 | $5,855.00 | $5,396.64 (-7.83%) | $5,855.00 | $5,313.45 | 16.41 K | $5.17 B |
| 04/28/2026 | $5,905.95 | $5,833.05 (-1.23%) | $5,961.76 | $5,781.75 | 10.40 K | $5.59 B |
| 04/27/2026 | $5,853.26 | $5,870.53 (0.3%) | $5,949.17 | $5,820.00 | 8.00 K | $5.62 B |
| 04/24/2026 | $5,852.85 | $5,833.06 (-0.34%) | $5,852.85 | $5,714.00 | 8.60 K | $5.59 B |
| 04/23/2026 | $5,795.50 | $5,824.36 (0.5%) | $5,870.00 | $5,719.75 | 10.80 K | $5.58 B |
| 04/22/2026 | $5,810.04 | $5,795.26 (-0.25%) | $5,964.12 | $5,787.68 | 8.70 K | $5.55 B |
| 04/21/2026 | $5,637.37 | $5,786.20 (2.64%) | $5,834.86 | $5,599.02 | 11.83 K | $5.54 B |
| 04/20/2026 | $5,518.33 | $5,634.28 (2.1%) | $5,649.75 | $5,480.00 | 10.60 K | $5.40 B |
| 04/17/2026 | $5,553.88 | $5,539.29 (-0.26%) | $5,600.00 | $5,398.22 | 11.70 K | $5.31 B |
| 04/16/2026 | $5,636.00 | $5,557.74 (-1.39%) | $5,727.54 | $5,509.61 | 10.11 K | $5.32 B |
| 04/15/2026 | $5,722.71 | $5,591.43 (-2.29%) | $5,800.00 | $5,535.00 | 9.81 K | $5.36 B |
| 04/14/2026 | $5,760.00 | $5,749.84 (-0.18%) | $5,806.51 | $5,700.00 | 10.10 K | $5.51 B |
| 04/13/2026 | $5,804.92 | $5,799.09 (-0.1%) | $5,820.63 | $5,715.33 | 15.31 K | $5.55 B |
| 04/10/2026 | $5,923.00 | $5,791.83 (-2.21%) | $5,989.37 | $5,580.00 | 14.30 K | $5.55 B |
| 04/09/2026 | $5,825.55 | $5,958.89 (2.29%) | $5,974.03 | $5,806.00 | 12.30 K | $5.71 B |
| 04/08/2026 | $5,814.93 | $5,868.42 (0.92%) | $5,873.13 | $5,630.65 | 18.42 K | $5.62 B |
| 04/07/2026 | $5,792.92 | $5,769.97 (-0.4%) | $5,888.37 | $5,768.47 | 12.31 K | $5.53 B |
| 04/06/2026 | $5,911.45 | $5,807.52 (-1.76%) | $5,911.45 | $5,726.98 | 12.30 K | $5.56 B |
| 04/02/2026 | $5,730.00 | $5,906.78 (3.09%) | $5,932.39 | $5,690.01 | 11.20 K | $5.66 B |
| 04/01/2026 | $5,700.00 | $5,761.21 (1.07%) | $5,791.05 | $5,669.50 | 8.00 K | $5.52 B |
| 03/31/2026 | $5,509.00 | $5,654.02 (2.63%) | $5,717.14 | $5,509.00 | 10.70 K | $5.42 B |
| 03/30/2026 | $5,540.77 | $5,515.00 (-0.47%) | $5,579.50 | $5,456.13 | 9.44 K | $5.28 B |
| 03/27/2026 | $5,400.00 | $5,554.43 (2.86%) | $5,579.03 | $5,400.00 | 17.00 K | $5.32 B |
| 03/26/2026 | $5,366.66 | $5,435.97 (1.29%) | $5,492.00 | $5,319.00 | 14.83 K | $5.21 B |
| 03/25/2026 | $5,235.23 | $5,405.30 (3.25%) | $5,457.77 | $5,208.00 | 11.40 K | $5.18 B |
| 03/24/2026 | $4,976.06 | $5,208.35 (4.67%) | $5,225.00 | $4,976.06 | 15.03 K | $4.99 B |
| 03/23/2026 | $4,944.00 | $4,968.57 (0.5%) | $5,033.60 | $4,909.00 | 9.80 K | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
