5 DAY PERFORMANCE
+12.75%
1 MONTH PERFORMANCE
+14.47%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+39.32%
Seaboard Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4,270.51 | $4,168.88 (-2.38%) | $4,287.98 | $4,148.46 | 9.19 K | $3.99 B |
| 09/18/2026 | $4,248.50 | $4,272.34 (0.56%) | $4,371.01 | $4,212.50 | 13.30 K | $4.09 B |
| 09/17/2026 | $4,327.47 | $4,248.96 (-1.81%) | $4,353.06 | $4,235.77 | 16.54 K | $4.07 B |
| 09/16/2026 | $4,326.00 | $4,324.94 (-0.02%) | $4,367.07 | $4,268.50 | 11.92 K | $4.14 B |
| 09/15/2026 | $4,243.46 | $4,290.00 (1.1%) | $4,314.81 | $4,226.23 | 14.70 K | $4.11 B |
| 09/14/2026 | $4,296.00 | $4,264.37 (-0.74%) | $4,344.39 | $4,264.21 | 9.60 K | $4.08 B |
| 09/11/2026 | $4,333.86 | $4,296.00 (-0.87%) | $4,333.86 | $4,246.34 | 9.00 K | $4.11 B |
| 09/10/2026 | $4,354.48 | $4,297.62 (-1.31%) | $4,378.56 | $4,267.11 | 22.30 K | $4.12 B |
| 09/09/2026 | $4,309.29 | $4,316.42 (0.17%) | $4,346.03 | $4,222.48 | 7.90 K | $4.13 B |
| 09/08/2026 | $4,298.00 | $4,304.81 (0.16%) | $4,369.98 | $4,221.30 | 13.30 K | $4.12 B |
| 09/04/2026 | $4,295.46 | $4,323.58 (0.65%) | $4,331.02 | $4,235.37 | 10.24 K | $4.14 B |
| 09/03/2026 | $4,232.81 | $4,296.76 (1.51%) | $4,412.34 | $4,230.45 | 17.60 K | $4.12 B |
| 09/02/2026 | $4,110.06 | $4,262.49 (3.71%) | $4,359.06 | $4,103.46 | 20.62 K | $4.08 B |
| 09/01/2026 | $3,920.00 | $4,123.38 (5.19%) | $4,123.38 | $3,909.41 | 27.95 K | $3.95 B |
| 08/31/2026 | $3,931.40 | $3,910.25 (-0.54%) | $3,959.37 | $3,850.01 | 18.21 K | $3.75 B |
| 08/28/2026 | $3,963.44 | $3,913.21 (-1.27%) | $3,984.91 | $3,889.25 | 14.64 K | $3.75 B |
| 08/27/2026 | $4,040.00 | $3,949.85 (-2.23%) | $4,040.00 | $3,907.00 | 12.90 K | $3.78 B |
| 08/26/2026 | $4,128.54 | $4,026.77 (-2.47%) | $4,147.52 | $4,000.15 | 15.53 K | $3.86 B |
| 08/25/2026 | $4,205.72 | $4,136.00 (-1.66%) | $4,244.77 | $4,131.17 | 22.22 K | $3.96 B |
| 08/24/2026 | $4,278.00 | $4,230.81 (-1.1%) | $4,328.00 | $4,214.98 | 28.30 K | $4.05 B |
| 08/21/2026 | $4,360.51 | $4,259.96 (-2.31%) | $4,399.99 | $4,155.92 | 25.50 K | $4.08 B |
| 08/20/2026 | $4,364.01 | $4,356.35 (-0.18%) | $4,423.71 | $4,336.76 | 24.90 K | $4.17 B |
| 08/19/2026 | $4,526.10 | $4,390.00 (-3.01%) | $4,564.09 | $4,333.88 | 31.44 K | $4.20 B |
| 08/18/2026 | $4,500.00 | $4,491.02 (-0.2%) | $4,500.00 | $4,328.44 | 23.60 K | $4.30 B |
| 08/17/2026 | $4,360.96 | $4,452.32 (2.09%) | $4,484.50 | $4,345.27 | 39.30 K | $4.26 B |
| 08/14/2026 | $4,183.52 | $4,364.15 (4.32%) | $4,364.15 | $4,183.52 | 20.50 K | $4.18 B |
| 08/13/2026 | $4,228.45 | $4,254.59 (0.62%) | $4,298.65 | $4,179.00 | 13.34 K | $4.08 B |
| 08/12/2026 | $4,135.72 | $4,201.35 (1.59%) | $4,272.45 | $4,135.72 | 15.80 K | $4.02 B |
| 08/11/2026 | $4,243.40 | $4,169.64 (-1.74%) | $4,243.40 | $4,068.17 | 21.11 K | $3.99 B |
| 08/10/2026 | $4,239.78 | $4,239.16 (-0.01%) | $4,340.00 | $4,138.40 | 28.50 K | $4.06 B |
| 08/07/2026 | $4,169.88 | $4,240.64 (1.7%) | $4,316.31 | $4,169.88 | 19.54 K | $4.06 B |
| 08/06/2026 | $4,315.00 | $4,279.00 (-0.83%) | $4,355.00 | $4,089.04 | 14.60 K | $4.10 B |
| 08/05/2026 | $4,499.90 | $4,303.67 (-4.36%) | $4,719.17 | $4,282.82 | 10.90 K | $4.12 B |
| 08/04/2026 | $4,439.39 | $4,392.35 (-1.06%) | $4,439.39 | $4,290.00 | 10.80 K | $4.21 B |
| 08/03/2026 | $4,399.78 | $4,393.46 (-0.14%) | $4,466.75 | $4,340.68 | 8.80 K | $4.21 B |
| 07/31/2026 | $4,492.69 | $4,413.26 (-1.77%) | $4,539.99 | $4,395.26 | 4.60 K | $4.23 B |
| 07/30/2026 | $4,551.36 | $4,505.27 (-1.01%) | $4,562.80 | $4,505.27 | 4.30 K | $4.32 B |
| 07/29/2026 | $4,548.61 | $4,588.58 (0.88%) | $4,588.58 | $4,455.01 | 10.24 K | $4.39 B |
| 07/28/2026 | $4,682.23 | $4,548.61 (-2.85%) | $4,690.17 | $4,495.14 | 6.00 K | $4.36 B |
| 07/27/2026 | $4,680.01 | $4,610.47 (-1.49%) | $4,707.10 | $4,575.00 | 5.70 K | $4.42 B |
| 07/24/2026 | $4,650.00 | $4,714.45 (1.39%) | $4,732.00 | $4,650.00 | 2.53 K | $4.52 B |
| 07/23/2026 | $4,605.94 | $4,621.77 (0.34%) | $4,637.46 | $4,511.91 | 2.42 K | $4.43 B |
| 07/22/2026 | $4,565.28 | $4,618.02 (1.16%) | $4,692.40 | $4,545.70 | 2.60 K | $4.42 B |
| 07/21/2026 | $4,531.00 | $4,526.23 (-0.11%) | $4,539.07 | $4,396.35 | 3.81 K | $4.34 B |
| 07/20/2026 | $4,574.74 | $4,531.54 (-0.94%) | $4,597.98 | $4,469.53 | 3.00 K | $4.34 B |
| 07/17/2026 | $4,646.00 | $4,535.81 (-2.37%) | $4,680.96 | $4,486.29 | 3.10 K | $4.34 B |
| 07/16/2026 | $4,674.05 | $4,588.75 (-1.82%) | $4,762.88 | $4,582.62 | 3.13 K | $4.40 B |
| 07/15/2026 | $4,757.32 | $4,665.94 (-1.92%) | $4,762.50 | $4,644.23 | 4.34 K | $4.47 B |
| 07/14/2026 | $4,701.32 | $4,645.75 (-1.18%) | $4,701.36 | $4,600.01 | 3.60 K | $4.45 B |
| 07/13/2026 | $4,697.98 | $4,705.56 (0.16%) | $4,739.76 | $4,634.95 | 3.52 K | $4.51 B |
| 07/10/2026 | $4,580.00 | $4,665.50 (1.87%) | $4,687.00 | $4,517.72 | 4.44 K | $4.47 B |
| 07/09/2026 | $4,500.00 | $4,578.13 (1.74%) | $4,615.39 | $4,500.00 | 3.95 K | $4.38 B |
| 07/08/2026 | $4,489.89 | $4,531.00 (0.92%) | $4,621.95 | $4,430.16 | 6.93 K | $4.34 B |
| 07/07/2026 | $4,405.52 | $4,451.09 (1.03%) | $4,520.00 | $4,390.85 | 7.53 K | $4.26 B |
| 07/06/2026 | $4,339.93 | $4,431.80 (2.12%) | $4,506.12 | $4,339.93 | 9.81 K | $4.24 B |
| 07/02/2026 | $4,353.07 | $4,337.15 (-0.37%) | $4,434.98 | $4,322.67 | 4.50 K | $4.15 B |
| 07/01/2026 | $4,499.99 | $4,339.94 (-3.56%) | $4,510.17 | $4,290.99 | 4.42 K | $4.16 B |
| 06/30/2026 | $4,604.20 | $4,464.33 (-3.04%) | $4,625.00 | $4,464.33 | 4.60 K | $4.28 B |
| 06/29/2026 | $4,760.00 | $4,591.23 (-3.55%) | $4,761.97 | $4,506.03 | 4.80 K | $4.40 B |
| 06/26/2026 | $4,747.69 | $4,738.08 (-0.2%) | $4,839.94 | $4,656.78 | 5.22 K | $4.54 B |
| 06/25/2026 | $4,711.02 | $4,735.67 (0.52%) | $4,875.00 | $4,663.56 | 6.11 K | $4.54 B |
| 06/24/2026 | $4,911.99 | $4,777.41 (-2.74%) | $4,977.50 | $4,688.85 | 9.22 K | $4.58 B |
| 06/23/2026 | $4,898.00 | $4,888.00 (-0.2%) | $4,936.41 | $4,821.72 | 11.80 K | $4.68 B |
| 06/22/2026 | $4,809.71 | $4,848.63 (0.81%) | $4,858.00 | $4,737.18 | 7.90 K | $4.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
