5 DAY PERFORMANCE
+25.38%
1 MONTH PERFORMANCE
+18.57%
3 MONTH PERFORMANCE
+13.96%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+29.14%
Seaboard Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $3,433.76 | $3,631.39 (5.76%) | $3,669.01 | $3,358.00 | 11.97 K | $3.47 B |
| 11/05/2026 | $3,476.55 | $3,415.47 (-1.76%) | $3,585.16 | $3,325.00 | 19.00 K | $3.27 B |
| 11/04/2026 | $3,427.00 | $3,442.75 (0.46%) | $3,481.04 | $3,309.11 | 20.23 K | $3.30 B |
| 11/03/2026 | $3,727.19 | $3,410.25 (-8.5%) | $3,727.19 | $3,409.26 | 19.13 K | $3.27 B |
| 11/02/2026 | $3,900.56 | $3,733.72 (-4.28%) | $3,920.00 | $3,733.72 | 12.40 K | $3.58 B |
| 10/30/2026 | $3,925.00 | $3,889.25 (-0.91%) | $3,937.17 | $3,859.68 | 12.67 K | $3.73 B |
| 10/29/2026 | $3,883.90 | $3,876.29 (-0.2%) | $3,924.84 | $3,852.00 | 11.20 K | $3.71 B |
| 10/28/2026 | $3,911.00 | $3,871.93 (-1%) | $3,911.00 | $3,831.40 | 12.38 K | $3.71 B |
| 10/27/2026 | $3,880.00 | $3,888.08 (0.21%) | $3,909.71 | $3,833.02 | 12.78 K | $3.72 B |
| 10/26/2026 | $3,862.35 | $3,859.95 (-0.06%) | $3,937.00 | $3,838.14 | 15.72 K | $3.70 B |
| 10/23/2026 | $3,869.02 | $3,885.40 (0.42%) | $3,897.83 | $3,813.05 | 11.35 K | $3.72 B |
| 10/22/2026 | $3,794.42 | $3,863.58 (1.82%) | $3,893.57 | $3,750.00 | 12.40 K | $3.70 B |
| 10/21/2026 | $3,819.08 | $3,775.27 (-1.15%) | $3,819.08 | $3,749.00 | 11.40 K | $3.62 B |
| 10/20/2026 | $3,863.84 | $3,808.84 (-1.42%) | $3,892.66 | $3,799.13 | 8.21 K | $3.65 B |
| 10/19/2026 | $3,945.47 | $3,812.00 (-3.38%) | $3,975.08 | $3,777.75 | 13.10 K | $3.65 B |
| 10/16/2026 | $3,980.00 | $3,922.63 (-1.44%) | $4,031.00 | $3,909.21 | 10.90 K | $3.76 B |
| 10/15/2026 | $4,033.72 | $3,971.81 (-1.53%) | $4,095.20 | $3,942.95 | 16.90 K | $3.80 B |
| 10/14/2026 | $3,984.79 | $4,033.82 (1.23%) | $4,051.05 | $3,960.50 | 13.44 K | $3.86 B |
| 10/13/2026 | $4,014.17 | $3,972.39 (-1.04%) | $4,020.00 | $3,948.15 | 9.10 K | $3.80 B |
| 10/12/2026 | $3,990.00 | $3,972.35 (-0.44%) | $4,014.29 | $3,955.42 | 9.05 K | $3.80 B |
| 10/09/2026 | $4,061.00 | $3,976.00 (-2.09%) | $4,091.50 | $3,965.06 | 7.04 K | $3.81 B |
| 10/08/2026 | $4,032.28 | $4,063.59 (0.78%) | $4,120.00 | $4,027.80 | 6.60 K | $3.89 B |
| 10/07/2026 | $4,110.50 | $4,042.00 (-1.67%) | $4,122.16 | $4,018.39 | 10.62 K | $3.87 B |
| 10/06/2026 | $4,014.77 | $4,112.69 (2.44%) | $4,143.09 | $3,990.37 | 7.80 K | $3.94 B |
| 10/05/2026 | $4,055.38 | $3,978.74 (-1.89%) | $4,094.62 | $3,978.74 | 9.32 K | $3.81 B |
| 10/02/2026 | $3,943.19 | $4,024.28 (2.06%) | $4,043.90 | $3,935.23 | 6.45 K | $3.85 B |
| 10/01/2026 | $3,913.16 | $3,951.31 (0.97%) | $3,982.37 | $3,878.05 | 7.05 K | $3.78 B |
| 09/30/2026 | $4,087.00 | $3,948.00 (-3.4%) | $4,091.69 | $3,930.01 | 7.01 K | $3.78 B |
| 09/29/2026 | $4,073.33 | $4,055.45 (-0.44%) | $4,130.78 | $4,026.13 | 9.34 K | $3.88 B |
| 09/28/2026 | $3,992.15 | $4,110.76 (2.97%) | $4,139.11 | $3,965.00 | 15.70 K | $3.94 B |
| 09/25/2026 | $3,946.00 | $3,969.18 (0.59%) | $3,986.75 | $3,911.00 | 8.33 K | $3.80 B |
| 09/24/2026 | $4,071.89 | $3,944.88 (-3.12%) | $4,071.89 | $3,899.95 | 7.21 K | $3.78 B |
| 09/23/2026 | $4,122.00 | $3,974.05 (-3.59%) | $4,130.50 | $3,943.01 | 7.73 K | $3.81 B |
| 09/22/2026 | $4,210.10 | $4,124.09 (-2.04%) | $4,241.52 | $4,124.09 | 5.50 K | $3.95 B |
| 09/21/2026 | $4,270.51 | $4,168.88 (-2.38%) | $4,287.98 | $4,148.46 | 11.32 K | $3.99 B |
| 09/18/2026 | $4,248.50 | $4,272.34 (0.56%) | $4,371.01 | $4,212.50 | 13.30 K | $4.09 B |
| 09/17/2026 | $4,327.47 | $4,248.96 (-1.81%) | $4,353.06 | $4,235.77 | 16.54 K | $4.07 B |
| 09/16/2026 | $4,326.00 | $4,324.94 (-0.02%) | $4,367.07 | $4,268.50 | 11.92 K | $4.14 B |
| 09/15/2026 | $4,243.46 | $4,290.00 (1.1%) | $4,314.81 | $4,226.23 | 14.70 K | $4.11 B |
| 09/14/2026 | $4,296.00 | $4,264.37 (-0.74%) | $4,344.39 | $4,264.21 | 9.60 K | $4.08 B |
| 09/11/2026 | $4,333.86 | $4,296.00 (-0.87%) | $4,333.86 | $4,246.34 | 9.00 K | $4.11 B |
| 09/10/2026 | $4,354.48 | $4,297.62 (-1.31%) | $4,378.56 | $4,267.11 | 22.30 K | $4.12 B |
| 09/09/2026 | $4,309.29 | $4,316.42 (0.17%) | $4,346.03 | $4,222.48 | 7.90 K | $4.13 B |
| 09/08/2026 | $4,298.00 | $4,304.81 (0.16%) | $4,369.98 | $4,221.30 | 13.30 K | $4.12 B |
| 09/04/2026 | $4,295.46 | $4,323.58 (0.65%) | $4,331.02 | $4,235.37 | 10.24 K | $4.14 B |
| 09/03/2026 | $4,232.81 | $4,296.76 (1.51%) | $4,412.34 | $4,230.45 | 17.60 K | $4.12 B |
| 09/02/2026 | $4,110.06 | $4,262.49 (3.71%) | $4,359.06 | $4,103.46 | 20.62 K | $4.08 B |
| 09/01/2026 | $3,920.00 | $4,123.38 (5.19%) | $4,123.38 | $3,909.41 | 27.95 K | $3.95 B |
| 08/31/2026 | $3,931.40 | $3,910.25 (-0.54%) | $3,959.37 | $3,850.01 | 18.21 K | $3.75 B |
| 08/28/2026 | $3,963.44 | $3,913.21 (-1.27%) | $3,984.91 | $3,889.25 | 14.64 K | $3.75 B |
| 08/27/2026 | $4,040.00 | $3,949.85 (-2.23%) | $4,040.00 | $3,907.00 | 12.90 K | $3.78 B |
| 08/26/2026 | $4,128.54 | $4,026.77 (-2.47%) | $4,147.52 | $4,000.15 | 15.53 K | $3.86 B |
| 08/25/2026 | $4,205.72 | $4,136.00 (-1.66%) | $4,244.77 | $4,131.17 | 22.22 K | $3.96 B |
| 08/24/2026 | $4,278.00 | $4,230.81 (-1.1%) | $4,328.00 | $4,214.98 | 28.30 K | $4.05 B |
| 08/21/2026 | $4,360.51 | $4,259.96 (-2.31%) | $4,399.99 | $4,155.92 | 25.50 K | $4.08 B |
| 08/20/2026 | $4,364.01 | $4,356.35 (-0.18%) | $4,423.71 | $4,336.76 | 24.90 K | $4.17 B |
| 08/19/2026 | $4,526.10 | $4,390.00 (-3.01%) | $4,564.09 | $4,333.88 | 31.44 K | $4.20 B |
| 08/18/2026 | $4,500.00 | $4,491.02 (-0.2%) | $4,500.00 | $4,328.44 | 23.60 K | $4.30 B |
| 08/17/2026 | $4,360.96 | $4,452.32 (2.09%) | $4,484.50 | $4,345.27 | 39.30 K | $4.26 B |
| 08/14/2026 | $4,183.52 | $4,364.15 (4.32%) | $4,364.15 | $4,183.52 | 20.50 K | $4.18 B |
| 08/13/2026 | $4,228.45 | $4,254.59 (0.62%) | $4,298.65 | $4,179.00 | 13.34 K | $4.08 B |
| 08/12/2026 | $4,135.72 | $4,201.35 (1.59%) | $4,272.45 | $4,135.72 | 15.80 K | $4.02 B |
| 08/11/2026 | $4,243.40 | $4,169.64 (-1.74%) | $4,243.40 | $4,068.17 | 21.11 K | $3.99 B |
| 08/10/2026 | $4,239.78 | $4,239.16 (-0.01%) | $4,340.00 | $4,138.40 | 28.50 K | $4.06 B |
| 08/07/2026 | $4,169.88 | $4,240.64 (1.7%) | $4,316.31 | $4,169.88 | 19.54 K | $4.06 B |
| 08/06/2026 | $4,315.00 | $4,279.00 (-0.83%) | $4,355.00 | $4,089.04 | 14.60 K | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
