5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Stablecoin Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.25 | $1.14 (-8.8%) | $1.27 | $1.14 | 201.59 K | $30.96 M |
| 06/18/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.18 | 131.90 K | $31.74 M |
| 06/17/2026 | $1.13 | $1.19 (5.31%) | $1.50 | $1.13 | 463.40 K | $30.96 M |
| 06/16/2026 | $1.10 | $1.11 (0.91%) | $1.17 | $1.09 | 149.53 K | $28.88 M |
| 06/15/2026 | $1.04 | $1.08 (3.85%) | $1.15 | $1.04 | 159.41 K | $28.10 M |
| 06/12/2026 | $1.09 | $1.01 (-7.34%) | $1.14 | $1.00 | 614.70 K | $26.28 M |
| 06/11/2026 | $1.05 | $1.09 (3.81%) | $1.14 | $1.03 | 1.59 M | $28.36 M |
| 06/10/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.03 | 70.24 K | $27.84 M |
| 06/09/2026 | $1.15 | $1.04 (-9.57%) | $1.16 | $1.04 | 198.00 K | $27.06 M |
| 06/08/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.13 | 78.92 K | $30.18 M |
| 06/05/2026 | $1.20 | $1.12 (-6.67%) | $1.25 | $1.11 | 84.20 K | $29.14 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.27 | $1.15 | 101.80 K | $31.48 M |
| 06/03/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.10 | 73.14 K | $30.18 M |
| 06/02/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.08 | 297.70 K | $29.92 M |
| 06/01/2026 | $1.23 | $1.21 (-1.63%) | $1.30 | $1.17 | 271.20 K | $31.48 M |
| 05/29/2026 | $1.33 | $1.27 (-4.51%) | $1.36 | $1.25 | 123.66 K | $33.04 M |
| 05/28/2026 | $1.36 | $1.31 (-3.68%) | $1.42 | $1.29 | 203.31 K | $34.08 M |
| 05/27/2026 | $1.25 | $1.40 (12%) | $1.42 | $1.23 | 201.32 K | $36.42 M |
| 05/26/2026 | $1.33 | $1.31 (-1.5%) | $1.39 | $1.25 | 609.59 K | $34.08 M |
| 05/22/2026 | $1.54 | $1.41 (-8.44%) | $1.54 | $1.41 | 5.24 M | $36.68 M |
| 05/21/2026 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.43 | 54.60 K | $38.50 M |
| 05/20/2026 | $1.60 | $1.52 (-5%) | $1.64 | $1.45 | 99.12 K | $39.54 M |
| 05/19/2026 | $1.59 | $1.55 (-2.52%) | $1.63 | $1.55 | 54.70 K | $40.32 M |
| 05/18/2026 | $1.69 | $1.59 (-5.92%) | $1.72 | $1.58 | 110.41 K | $41.36 M |
| 05/15/2026 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.60 | 70.00 K | $42.66 M |
| 05/14/2026 | $1.84 | $1.64 (-10.87%) | $1.84 | $1.62 | 141.05 K | $42.66 M |
| 05/13/2026 | $1.74 | $1.78 (2.3%) | $1.79 | $1.69 | 94.84 K | $46.31 M |
| 05/12/2026 | $1.65 | $1.74 (5.45%) | $1.88 | $1.65 | 131.80 K | $45.27 M |
| 05/11/2026 | $1.67 | $1.65 (-1.2%) | $1.90 | $1.62 | 165.11 K | $42.92 M |
| 05/08/2026 | $1.58 | $1.63 (3.16%) | $1.67 | $1.48 | 113.83 K | $42.40 M |
| 05/07/2026 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.51 | 87.83 K | $39.80 M |
| 05/06/2026 | $1.48 | $1.65 (11.49%) | $1.65 | $1.40 | 145.92 K | $42.92 M |
| 05/05/2026 | $1.33 | $1.43 (7.52%) | $1.46 | $1.29 | 83.25 K | $37.20 M |
| 05/04/2026 | $1.36 | $1.31 (-3.68%) | $1.45 | $1.31 | 125.70 K | $34.08 M |
| 05/01/2026 | $1.31 | $1.31 (0%) | $1.33 | $1.24 | 53.16 K | $34.08 M |
| 04/30/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.23 | 58.10 K | $32.26 M |
| 04/29/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.20 | 125.40 K | $33.04 M |
| 04/28/2026 | $1.32 | $1.26 (-4.55%) | $1.38 | $1.26 | 55.42 K | $32.78 M |
| 04/27/2026 | $1.33 | $1.31 (-1.5%) | $1.40 | $1.31 | 68.01 K | $34.08 M |
| 04/24/2026 | $1.30 | $1.33 (2.31%) | $1.41 | $1.29 | 125.88 K | $34.60 M |
| 04/23/2026 | $1.38 | $1.29 (-6.52%) | $1.50 | $1.28 | 110.18 K | $33.56 M |
| 04/22/2026 | $1.38 | $1.39 (0.72%) | $1.47 | $1.38 | 147.00 K | $36.16 M |
| 04/21/2026 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.38 | 171.10 K | $35.90 M |
| 04/20/2026 | $1.48 | $1.40 (-5.41%) | $1.49 | $1.37 | 161.70 K | $36.42 M |
| 04/17/2026 | $1.53 | $1.54 (0.65%) | $1.55 | $1.49 | 121.06 K | $40.06 M |
| 04/16/2026 | $1.58 | $1.50 (-5.06%) | $1.62 | $1.41 | 180.70 K | $39.02 M |
| 04/15/2026 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.54 | 294.30 K | $40.84 M |
| 04/14/2026 | $1.64 | $1.66 (1.22%) | $1.66 | $1.58 | 77.80 K | $43.18 M |
| 04/13/2026 | $1.59 | $1.64 (3.14%) | $1.67 | $1.58 | 102.60 K | $42.66 M |
| 04/10/2026 | $1.56 | $1.60 (2.56%) | $1.71 | $1.55 | 424.59 K | $41.62 M |
| 04/09/2026 | $1.70 | $1.58 (-7.06%) | $1.73 | $1.55 | 186.80 K | $41.10 M |
| 04/08/2026 | $1.84 | $1.74 (-5.43%) | $1.91 | $1.69 | 200.11 K | $45.27 M |
| 04/07/2026 | $1.80 | $1.70 (-5.56%) | $1.84 | $1.62 | 170.22 K | $44.23 M |
| 04/06/2026 | $1.70 | $1.88 (10.59%) | $2.13 | $1.66 | 317.58 K | $48.91 M |
| 04/02/2026 | $1.58 | $1.95 (23.42%) | $1.98 | $1.57 | 637.60 K | $50.73 M |
| 04/01/2026 | $1.51 | $1.59 (5.3%) | $1.69 | $1.49 | 213.30 K | $41.36 M |
| 03/31/2026 | $1.44 | $1.49 (3.47%) | $1.52 | $1.37 | 250.60 K | $38.76 M |
| 03/30/2026 | $1.44 | $1.35 (-6.25%) | $1.50 | $1.33 | 254.82 K | $35.12 M |
| 03/27/2026 | $1.53 | $1.50 (-1.96%) | $1.60 | $1.42 | 227.20 K | $39.02 M |
| 03/26/2026 | $1.43 | $1.53 (6.99%) | $1.70 | $1.43 | 364.30 K | $39.80 M |
| 03/25/2026 | $1.63 | $1.42 (-12.88%) | $1.65 | $1.40 | 387.30 K | $36.94 M |
| 03/24/2026 | $1.40 | $1.50 (7.14%) | $1.75 | $1.27 | 1.22 M | $39.02 M |
| 03/23/2026 | $1.19 | $1.38 (15.97%) | $1.49 | $1.13 | 1.07 M | $35.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
