5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Stablecoin Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.07 | $1.00 (-6.75%) | $1.07 | $0.97 | 1.17 M | $31.51 M |
| 09/18/2026 | $0.85 | $1.04 (22.35%) | $1.13 | $0.85 | 3.17 M | $32.29 M |
| 09/17/2026 | $0.82 | $0.84 (2.44%) | $0.90 | $0.81 | 279.36 K | $26.08 M |
| 09/16/2026 | $0.86 | $0.84 (-2.33%) | $0.87 | $0.81 | 190.96 K | $25.96 M |
| 09/15/2026 | $0.88 | $0.86 (-2.27%) | $0.90 | $0.78 | 270.19 K | $26.65 M |
| 09/14/2026 | $0.87 | $0.88 (1.15%) | $0.89 | $0.87 | 112.29 K | $27.47 M |
| 09/11/2026 | $0.87 | $0.89 (2.76%) | $0.92 | $0.87 | 192.62 K | $27.73 M |
| 09/10/2026 | $0.87 | $0.86 (-0.94%) | $0.89 | $0.86 | 180.83 K | $26.69 M |
| 09/09/2026 | $0.87 | $0.88 (1.01%) | $0.89 | $0.85 | 212.60 K | $27.21 M |
| 09/08/2026 | $0.89 | $0.87 (-1.68%) | $0.92 | $0.87 | 206.11 K | $27.01 M |
| 09/04/2026 | $0.88 | $0.89 (1.14%) | $0.91 | $0.87 | 166.01 K | $27.63 M |
| 09/03/2026 | $0.86 | $0.89 (3.57%) | $0.95 | $0.86 | 436.26 K | $27.65 M |
| 09/02/2026 | $0.85 | $0.86 (1.07%) | $0.88 | $0.83 | 269.81 K | $26.67 M |
| 09/01/2026 | $0.92 | $0.86 (-6.22%) | $0.92 | $0.85 | 706.14 K | $26.70 M |
| 08/31/2026 | $0.94 | $0.95 (1%) | $1.00 | $0.91 | 465.93 K | $29.35 M |
| 08/28/2026 | $0.97 | $0.93 (-3.65%) | $0.98 | $0.93 | 692.33 K | $29.02 M |
| 08/27/2026 | $0.98 | $0.98 (-0.12%) | $1.04 | $0.97 | 1.16 M | $30.39 M |
| 08/26/2026 | $0.96 | $0.97 (1.19%) | $1.00 | $0.93 | 600.30 K | $30.12 M |
| 08/25/2026 | $1.04 | $1.04 (0%) | $1.05 | $0.97 | 1.06 M | $32.29 M |
| 08/24/2026 | $1.24 | $1.12 (-9.68%) | $1.26 | $1.02 | 4.85 M | $34.77 M |
| 08/21/2026 | $1.25 | $1.14 (-8.8%) | $1.29 | $1.10 | 10.49 M | $35.39 M |
| 08/20/2026 | $1.07 | $1.12 (4.67%) | $1.17 | $0.98 | 3.26 M | $34.77 M |
| 08/19/2026 | $1.20 | $1.00 (-16.67%) | $1.20 | $0.96 | 158.80 K | $31.05 M |
| 08/18/2026 | $0.98 | $0.93 (-5.14%) | $1.00 | $0.93 | 64.73 K | $28.86 M |
| 08/17/2026 | $1.00 | $0.98 (-1.91%) | $1.02 | $0.97 | 116.30 K | $30.43 M |
| 08/14/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 75.33 K | $31.98 M |
| 08/13/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 63.05 K | $31.05 M |
| 08/12/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $1.00 | 65.03 K | $31.05 M |
| 08/11/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 116.00 K | $32.29 M |
| 08/10/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 99.12 K | $31.67 M |
| 08/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 58.12 K | $31.98 M |
| 08/06/2026 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 67.63 K | $32.29 M |
| 08/05/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 105.36 K | $31.98 M |
| 08/04/2026 | $1.10 | $0.96 (-12.73%) | $1.11 | $0.96 | 284.19 K | $29.81 M |
| 08/03/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 95.36 K | $34.46 M |
| 07/31/2026 | $1.27 | $1.15 (-9.45%) | $1.27 | $1.14 | 45.31 K | $35.71 M |
| 07/30/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.12 | 69.58 K | $36.64 M |
| 07/29/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 65.67 K | $35.08 M |
| 07/28/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.11 | 91.42 K | $35.71 M |
| 07/27/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.10 | 63.34 K | $34.77 M |
| 07/24/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 93.70 K | $28.62 M |
| 07/23/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.12 | 45.61 K | $29.40 M |
| 07/22/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.15 | 100.90 K | $29.92 M |
| 07/21/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.18 | 153.22 K | $31.22 M |
| 07/20/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.22 | 77.10 K | $32.26 M |
| 07/17/2026 | $1.22 | $1.25 (2.46%) | $1.29 | $1.22 | 112.90 K | $32.52 M |
| 07/16/2026 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.23 | 181.40 K | $32.26 M |
| 07/15/2026 | $1.21 | $1.28 (5.79%) | $1.32 | $1.20 | 134.70 K | $33.30 M |
| 07/14/2026 | $1.21 | $1.22 (0.83%) | $1.27 | $1.18 | 140.20 K | $31.74 M |
| 07/13/2026 | $1.29 | $1.17 (-9.3%) | $1.40 | $1.16 | 362.80 K | $30.44 M |
| 07/10/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.32 | 191.20 K | $34.60 M |
| 07/09/2026 | $1.53 | $1.36 (-11.11%) | $1.60 | $1.31 | 309.00 K | $35.38 M |
| 07/08/2026 | $1.27 | $1.50 (18.11%) | $1.53 | $1.16 | 631.83 K | $39.02 M |
| 07/07/2026 | $1.32 | $1.25 (-5.3%) | $1.40 | $1.25 | 279.20 K | $32.52 M |
| 07/06/2026 | $1.31 | $1.38 (5.34%) | $1.47 | $1.26 | 911.00 K | $35.90 M |
| 07/02/2026 | $1.32 | $1.36 (3.03%) | $1.56 | $1.27 | 23.24 M | $35.38 M |
| 07/01/2026 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.02 | 8.73 M | $27.06 M |
| 06/30/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 48.22 K | $27.32 M |
| 06/29/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.01 | 105.30 K | $27.32 M |
| 06/26/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.07 | 196.04 K | $28.88 M |
| 06/25/2026 | $1.12 | $1.12 (0%) | $1.18 | $1.09 | 86.66 K | $29.14 M |
| 06/24/2026 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.10 | 100.51 K | $28.88 M |
| 06/23/2026 | $1.12 | $1.15 (2.68%) | $1.23 | $1.10 | 108.94 K | $29.92 M |
| 06/22/2026 | $1.25 | $1.14 (-8.8%) | $1.27 | $1.14 | 201.60 K | $29.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
