5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Stablecoin Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 12.57 K | |
| 08/06/2026 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 67.63 K | $32.29 M |
| 08/05/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 105.36 K | $31.98 M |
| 08/04/2026 | $1.10 | $0.96 (-12.73%) | $1.11 | $0.96 | 284.19 K | $29.81 M |
| 08/03/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 95.36 K | $34.46 M |
| 07/31/2026 | $1.27 | $1.15 (-9.45%) | $1.27 | $1.14 | 45.31 K | $35.71 M |
| 07/30/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.12 | 69.58 K | $36.64 M |
| 07/29/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 65.67 K | $35.08 M |
| 07/28/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.11 | 91.42 K | $35.71 M |
| 07/27/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.10 | 63.34 K | $34.77 M |
| 07/24/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 93.70 K | $28.62 M |
| 07/23/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.12 | 45.61 K | $29.40 M |
| 07/22/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.15 | 100.90 K | $29.92 M |
| 07/21/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.18 | 153.22 K | $31.22 M |
| 07/20/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.22 | 77.10 K | $32.26 M |
| 07/17/2026 | $1.22 | $1.25 (2.46%) | $1.29 | $1.22 | 112.90 K | $32.52 M |
| 07/16/2026 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.23 | 181.40 K | $32.26 M |
| 07/15/2026 | $1.21 | $1.28 (5.79%) | $1.32 | $1.20 | 134.70 K | $33.30 M |
| 07/14/2026 | $1.21 | $1.22 (0.83%) | $1.27 | $1.18 | 140.20 K | $31.74 M |
| 07/13/2026 | $1.29 | $1.17 (-9.3%) | $1.40 | $1.16 | 362.80 K | $30.44 M |
| 07/10/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.32 | 191.20 K | $34.60 M |
| 07/09/2026 | $1.53 | $1.36 (-11.11%) | $1.60 | $1.31 | 309.00 K | $35.38 M |
| 07/08/2026 | $1.27 | $1.50 (18.11%) | $1.53 | $1.16 | 631.83 K | $39.02 M |
| 07/07/2026 | $1.32 | $1.25 (-5.3%) | $1.40 | $1.25 | 279.20 K | $32.52 M |
| 07/06/2026 | $1.31 | $1.38 (5.34%) | $1.47 | $1.26 | 911.00 K | $35.90 M |
| 07/02/2026 | $1.32 | $1.36 (3.03%) | $1.56 | $1.27 | 23.24 M | $35.38 M |
| 07/01/2026 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.02 | 8.73 M | $27.06 M |
| 06/30/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 48.22 K | $27.32 M |
| 06/29/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.01 | 105.30 K | $27.32 M |
| 06/26/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.07 | 196.04 K | $28.88 M |
| 06/25/2026 | $1.12 | $1.12 (0%) | $1.18 | $1.09 | 86.66 K | $29.14 M |
| 06/24/2026 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.10 | 100.51 K | $28.88 M |
| 06/23/2026 | $1.12 | $1.15 (2.68%) | $1.23 | $1.10 | 108.94 K | $29.92 M |
| 06/22/2026 | $1.25 | $1.14 (-8.8%) | $1.27 | $1.14 | 201.60 K | $29.66 M |
| 06/18/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.18 | 131.90 K | $31.74 M |
| 06/17/2026 | $1.13 | $1.19 (5.31%) | $1.50 | $1.13 | 463.40 K | $30.96 M |
| 06/16/2026 | $1.10 | $1.11 (0.91%) | $1.17 | $1.09 | 149.53 K | $28.88 M |
| 06/15/2026 | $1.04 | $1.08 (3.85%) | $1.15 | $1.04 | 159.41 K | $28.10 M |
| 06/12/2026 | $1.09 | $1.01 (-7.34%) | $1.14 | $1.00 | 614.70 K | $26.28 M |
| 06/11/2026 | $1.05 | $1.09 (3.81%) | $1.14 | $1.03 | 1.59 M | $28.36 M |
| 06/10/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.03 | 70.24 K | $27.84 M |
| 06/09/2026 | $1.15 | $1.04 (-9.57%) | $1.16 | $1.04 | 198.00 K | $27.06 M |
| 06/08/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.13 | 78.92 K | $30.18 M |
| 06/05/2026 | $1.20 | $1.12 (-6.67%) | $1.25 | $1.11 | 84.20 K | $29.14 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.27 | $1.15 | 101.80 K | $31.48 M |
| 06/03/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.10 | 73.14 K | $30.18 M |
| 06/02/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.08 | 297.70 K | $29.92 M |
| 06/01/2026 | $1.23 | $1.21 (-1.63%) | $1.30 | $1.17 | 271.20 K | $31.48 M |
| 05/29/2026 | $1.33 | $1.27 (-4.51%) | $1.36 | $1.25 | 123.66 K | $33.04 M |
| 05/28/2026 | $1.36 | $1.31 (-3.68%) | $1.42 | $1.29 | 203.31 K | $34.08 M |
| 05/27/2026 | $1.25 | $1.40 (12%) | $1.42 | $1.23 | 201.32 K | $36.42 M |
| 05/26/2026 | $1.33 | $1.31 (-1.5%) | $1.39 | $1.25 | 609.59 K | $34.08 M |
| 05/22/2026 | $1.54 | $1.41 (-8.44%) | $1.54 | $1.41 | 5.24 M | $36.68 M |
| 05/21/2026 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.43 | 54.60 K | $38.50 M |
| 05/20/2026 | $1.60 | $1.52 (-5%) | $1.64 | $1.45 | 99.12 K | $39.54 M |
| 05/19/2026 | $1.59 | $1.55 (-2.52%) | $1.63 | $1.55 | 54.70 K | $40.32 M |
| 05/18/2026 | $1.69 | $1.59 (-5.92%) | $1.72 | $1.58 | 110.41 K | $41.36 M |
| 05/15/2026 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.60 | 70.00 K | $42.66 M |
| 05/14/2026 | $1.84 | $1.64 (-10.87%) | $1.84 | $1.62 | 141.05 K | $42.66 M |
| 05/13/2026 | $1.74 | $1.78 (2.3%) | $1.79 | $1.69 | 94.84 K | $46.31 M |
| 05/12/2026 | $1.65 | $1.74 (5.45%) | $1.88 | $1.65 | 131.80 K | $45.27 M |
| 05/11/2026 | $1.67 | $1.65 (-1.2%) | $1.90 | $1.62 | 165.11 K | $42.92 M |
| 05/08/2026 | $1.58 | $1.63 (3.16%) | $1.67 | $1.48 | 113.83 K | $42.40 M |
| 05/07/2026 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.51 | 87.83 K | $39.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
