5 DAY PERFORMANCE
+201.20%
1 MONTH PERFORMANCE
+47.06%
3 MONTH PERFORMANCE
+66.61%
6 MONTH PERFORMANCE
-38.70%
YEAR-TO-DATE PERFORMANCE
+51.52%
1 YEAR PERFORMANCE
-98.41%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.17 | $0.16 (-3.95%) | $0.17 | $0.16 | 263,505 | $1.13 M |
| 03/11/2025 | $0.15 | $0.17 (7.65%) | $0.17 | $0.14 | 645,350 | $1.17 M |
| 03/10/2025 | $0.17 | $0.16 (-3.58%) | $0.17 | $0.15 | 489,500 | $1.12 M |
| 03/07/2025 | $0.17 | $0.17 (-0.84%) | $0.17 | $0.15 | 1.13 M | $1.17 M |
| 03/06/2025 | $0.15 | $0.17 (11.14%) | $0.17 | $0.15 | 1.23 M | $1.18 M |
| 03/05/2025 | $0.15 | $0.15 (-2.47%) | $0.15 | $0.14 | 996,800 | $1.03 M |
| 03/04/2025 | $0.16 | $0.15 (-2.9%) | $0.16 | $0.14 | 1.20 M | $1.06 M |
| 03/03/2025 | $0.16 | $0.16 (-1.36%) | $0.17 | $0.15 | 690,200 | $1.13 M |
| 02/28/2025 | $0.16 | $0.17 (8.92%) | $0.17 | $0.14 | 1.66 M | $1.21 M |
| 02/27/2025 | $0.20 | $0.16 (-21.41%) | $0.20 | $0.14 | 2.31 M | $1.11 M |
| 02/26/2025 | $0.18 | $0.20 (10.28%) | $0.21 | $0.18 | 6.20 M | $1.44 M |
| 02/25/2025 | $0.19 | $0.19 (0.49%) | $0.19 | $0.18 | 702,462 | $1.31 M |
| 02/24/2025 | $0.21 | $0.19 (-7.19%) | $0.22 | $0.18 | 908,611 | $1.37 M |
| 02/21/2025 | $0.21 | $0.22 (2.33%) | $0.24 | $0.18 | 2.20 M | $1.52 M |
| 02/20/2025 | $0.22 | $0.20 (-8.23%) | $0.23 | $0.20 | 811,900 | $1.43 M |
| 02/19/2025 | $0.24 | $0.23 (-4.84%) | $0.25 | $0.19 | 1.15 M | $1.61 M |
| 02/18/2025 | $0.26 | $0.24 (-6.77%) | $0.27 | $0.24 | 1.12 M | $1.69 M |
| 02/14/2025 | $0.32 | $0.27 (-16.41%) | $0.32 | $0.26 | 1.75 M | $1.91 M |
| 02/13/2025 | $0.25 | $0.34 (36%) | $0.35 | $0.24 | 9.81 M | $2.40 M |
| 02/12/2025 | $0.23 | $0.24 (5.99%) | $0.25 | $0.22 | 431,300 | $1.70 M |
| 02/11/2025 | $0.22 | $0.23 (6.89%) | $0.24 | $0.22 | 522,200 | $1.65 M |
| 02/10/2025 | $0.23 | $0.22 (-6.72%) | $0.23 | $0.21 | 397,508 | $1.53 M |
| 02/07/2025 | $0.28 | $0.22 (-18.91%) | $0.28 | $0.21 | 699,034 | $1.57 M |
| 02/06/2025 | $0.23 | $0.25 (7.02%) | $0.26 | $0.22 | 669,832 | $1.73 M |
| 02/05/2025 | $0.24 | $0.24 (-3.39%) | $0.24 | $0.20 | 908,000 | $1.67 M |
| 02/04/2025 | $0.24 | $0.24 (-2.08%) | $0.26 | $0.23 | 536,400 | $1.66 M |
| 02/03/2025 | $0.26 | $0.25 (-5.03%) | $0.26 | $0.23 | 531,900 | $1.73 M |
| 01/31/2025 | $0.28 | $0.27 (-3.88%) | $0.29 | $0.25 | 464,428 | $1.87 M |
| 01/30/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.27 | 164,426 | $1.98 M |
| 01/29/2025 | $0.27 | $0.29 (6.2%) | $0.29 | $0.25 | 503,123 | $2.02 M |
| 01/28/2025 | $0.26 | $0.29 (12.8%) | $0.32 | $0.26 | 1.94 M | $2.05 M |
| 01/27/2025 | $0.28 | $0.28 (2.31%) | $0.29 | $0.26 | 295,800 | $2.00 M |
| 01/24/2025 | $0.26 | $0.28 (6.79%) | $0.29 | $0.26 | 518,203 | $1.99 M |
| 01/23/2025 | $0.28 | $0.27 (-3.2%) | $0.28 | $0.25 | 679,935 | $1.92 M |
| 01/22/2025 | $0.31 | $0.28 (-10.1%) | $0.31 | $0.26 | 1.09 M | $1.95 M |
| 01/21/2025 | $0.29 | $0.30 (2.9%) | $0.32 | $0.28 | 1.17 M | $2.13 M |
| 01/17/2025 | $0.34 | $0.37 (10.45%) | $0.55 | $0.27 | 6.24 M | $2.61 M |
| 01/16/2025 | $0.39 | $0.38 (-4.19%) | $0.40 | $0.36 | 530,671 | $2.66 M |
| 01/15/2025 | $0.39 | $0.36 (-5.25%) | $0.42 | $0.36 | 584,963 | $2.57 M |
| 01/14/2025 | $0.40 | $0.38 (-5.52%) | $0.43 | $0.38 | 449,569 | $2.65 M |
| 01/13/2025 | $0.38 | $0.38 (1.46%) | $0.41 | $0.35 | 277,591 | $2.70 M |
| 01/10/2025 | $0.38 | $0.38 (1.33%) | $0.40 | $0.36 | 335,237 | $2.68 M |
| 01/08/2025 | $0.41 | $0.38 (-7.52%) | $0.41 | $0.35 | 1.17 M | $2.69 M |
| 01/07/2025 | $0.45 | $0.43 (-4.74%) | $0.49 | $0.43 | 1.37 M | $3.05 M |
| 01/06/2025 | $0.47 | $0.50 (5.46%) | $0.55 | $0.46 | 5.10 M | $3.52 M |
| 01/03/2025 | $0.58 | $0.55 (-5.05%) | $0.80 | $0.43 | 92.74 M | $3.89 M |
| 01/02/2025 | $0.33 | $0.35 (4.13%) | $0.37 | $0.32 | 463,287 | $2.44 M |
| 12/31/2024 | $0.36 | $0.33 (-8.59%) | $0.37 | $0.30 | 605,659 | $2.33 M |
| 12/30/2024 | $0.32 | $0.36 (12.5%) | $0.38 | $0.31 | 754,812 | $2.54 M |
| 12/27/2024 | $0.32 | $0.30 (-4.63%) | $0.33 | $0.29 | 214,552 | $2.12 M |
| 12/26/2024 | $0.33 | $0.33 (-0.15%) | $0.34 | $0.30 | 218,047 | $2.29 M |
| 12/24/2024 | $0.31 | $0.32 (2.8%) | $0.32 | $0.29 | 177,286 | $2.23 M |
| 12/23/2024 | $0.33 | $0.31 (-5.77%) | $0.34 | $0.28 | 308,118 | $2.19 M |
| 12/20/2024 | $0.33 | $0.34 (2.91%) | $0.36 | $0.29 | 694,516 | $2.40 M |
| 12/19/2024 | $0.29 | $0.38 (31.62%) | $0.51 | $0.29 | 6.01 M | $2.69 M |
| 12/18/2024 | $0.31 | $0.29 (-4.56%) | $0.32 | $0.28 | 178,779 | $2.08 M |
| 12/17/2024 | $0.30 | $0.30 (-0.83%) | $0.33 | $0.28 | 312,664 | $2.10 M |
| 12/16/2024 | $0.29 | $0.30 (4.09%) | $0.35 | $0.29 | 461,602 | $2.14 M |
| 12/13/2024 | $0.32 | $0.30 (-6.8%) | $0.34 | $0.28 | 307,639 | $2.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
