5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Scorpius Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $27.66 K |
| 12/05/2025 | $0.00 | $0.00 (4600%) | $0.00 | $0.00 | 60.97 K | $43.33 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $82.98 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $82.98 K |
| 12/02/2025 | $0.00 | $0.01 (1284.62%) | $0.01 | $0.00 | 5.38 K | $82.98 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.01 K | $1.84 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.59 K | $10.14 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.11 K | $10.14 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $82.98 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $82.98 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $84.83 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $84.83 K |
| 11/19/2025 | $0.00 | $0.01 (736.36%) | $0.01 | $0.00 | 2.98 K | $84.83 K |
| 11/18/2025 | $0.00 | $0.00 (71.43%) | $0.00 | $0.00 | 2.98 K | $11.06 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.98 K | $10.14 K |
| 11/14/2025 | $0.01 | $0.00 (-89.52%) | $0.01 | $0.00 | 4.70 K | $10.14 K |
| 11/13/2025 | $0.02 | $0.02 (-8.85%) | $0.02 | $0.00 | 2.98 K | $161.35 K |
| 11/12/2025 | $0.01 | $0.00 (-80.36%) | $0.01 | $0.00 | 12.93 K | $10.14 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $11.06 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.98 K | $103.27 K |
| 11/07/2025 | $0.00 | $0.01 (2140%) | $0.01 | $0.00 | 5.45 K | $103.27 K |
| 11/06/2025 | $0.00 | $0.00 (-20%) | $0.04 | $0.00 | 3.00 K | $3.69 K |
| 11/05/2025 | $0.00 | $0.00 (-81.82%) | $0.02 | $0.00 | 2.72 K | $1.84 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.45 K | $5.53 K |
| 11/03/2025 | $0.01 | $0.00 (-95%) | $0.01 | $0.00 | 10.47 K | $5.53 K |
| 10/31/2025 | $0.00 | $0.00 (-7.69%) | $0.00 | $0.00 | 10.00 K | $11.06 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $11.99 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $11.99 K |
| 10/28/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 21.18 K | $11.06 K |
| 10/27/2025 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 2.66 K | $11.06 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 322 | $10.14 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 403 | $10.14 K |
| 10/22/2025 | $0.00 | $0.00 (-57.14%) | $0.05 | $0.00 | 8.17 K | $2.77 K |
| 10/21/2025 | $0.00 | $0.01 (2925%) | $0.01 | $0.00 | 22.40 K | $55.78 K |
| 10/20/2025 | $0.01 | $0.02 (230.58%) | $0.02 | $0.01 | 61.38 K | $184.40 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.04 K | $101.42 K |
| 10/16/2025 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 3.62 K | $1.84 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.14 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.62 K | $10.14 K |
| 10/13/2025 | $0.01 | $0.00 (-97.27%) | $0.01 | $0.00 | 21.52 K | $2.77 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.25 K | $101.42 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.78 K | $101.42 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $96.81 K |
| 10/07/2025 | $0.00 | $0.01 (816.67%) | $0.01 | $0.00 | 6.00 K | $101.42 K |
| 10/06/2025 | $0.01 | $0.00 (-96.67%) | $0.01 | $0.00 | 5.62 K | $1.84 K |
| 10/03/2025 | $0.00 | $0.01 (2925%) | $0.02 | $0.00 | 6.51 K | $55.78 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 252 | $1.84 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $101.42 K |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.42 K |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $101.42 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.42 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.42 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 108 | $101.42 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 315 | $101.42 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.67 K | $11.99 K |
| 09/19/2025 | $0.01 | $0.01 (15.76%) | $0.01 | $0.01 | 1.42 K | $88.05 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 48.27 K | $11.99 K |
| 09/17/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 81.05 K | $1.84 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101.03 K | $18.44 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 398 | $18.44 K |
| 09/12/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.88 K | $18.44 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $27.66 K |
| 09/10/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 8.64 K | $27.66 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 222 | $18.44 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.91 K | $18.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
