5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
+2.50%
Sachem Capital Corp. 7.75% Note Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $24.99 | $24.99 (0%) | $25.00 | $24.99 | 7.00 K | $1.17 B |
| 09/26/2025 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 1.45 K | $1.17 B |
| 09/25/2025 | $24.97 | $24.97 (0%) | $24.98 | $24.97 | 6.41 K | $1.17 B |
| 09/24/2025 | $24.97 | $24.97 (0%) | $24.98 | $24.97 | 3.60 K | $1.17 B |
| 09/23/2025 | $25.01 | $24.97 (-0.16%) | $25.01 | $24.97 | 19.80 K | $1.17 B |
| 09/22/2025 | $24.97 | $24.97 (0%) | $24.98 | $24.97 | 7.40 K | $1.17 B |
| 09/19/2025 | $24.96 | $24.96 (0%) | $24.97 | $24.96 | 7.20 K | $1.17 B |
| 09/18/2025 | $24.91 | $24.96 (0.2%) | $24.96 | $24.91 | 33.20 K | $1.17 B |
| 09/17/2025 | $24.94 | $24.94 (0%) | $24.96 | $24.94 | 20.70 K | $1.17 B |
| 09/16/2025 | $24.95 | $24.93 (-0.08%) | $24.95 | $24.93 | 9.01 K | $1.17 B |
| 09/15/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.94 | 5.00 K | $1.17 B |
| 09/12/2025 | $25.38 | $25.41 (0.12%) | $25.41 | $25.38 | 4.73 K | $1.19 B |
| 09/11/2025 | $25.40 | $25.41 (0.04%) | $25.41 | $25.38 | 2.22 K | $1.19 B |
| 09/10/2025 | $25.37 | $25.38 (0.04%) | $25.39 | $25.36 | 3.70 K | $1.19 B |
| 09/09/2025 | $25.34 | $25.36 (0.08%) | $25.36 | $25.34 | 3.00 K | $1.19 B |
| 09/08/2025 | $25.33 | $25.34 (0.04%) | $25.34 | $25.33 | 3.10 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
