5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Silver Bow Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.98 | $6.94 (-0.57%) | $7.03 | $6.83 | 24.92 K | |
| 08/06/2026 | $6.98 | $6.78 (-2.87%) | $6.98 | $6.76 | 28.40 K | $194.36 M |
| 08/05/2026 | $6.70 | $6.94 (3.58%) | $7.14 | $6.63 | 124.42 K | $198.94 M |
| 08/04/2026 | $6.56 | $6.46 (-1.52%) | $6.70 | $6.46 | 79.03 K | $185.18 M |
| 08/03/2026 | $6.50 | $6.55 (0.77%) | $6.74 | $6.50 | 31.08 K | $187.76 M |
| 07/31/2026 | $6.80 | $6.49 (-4.56%) | $6.80 | $6.42 | 36.53 K | $186.04 M |
| 07/30/2026 | $6.45 | $6.84 (6.05%) | $6.93 | $6.40 | 63.34 K | $196.08 M |
| 07/29/2026 | $6.53 | $6.30 (-3.52%) | $6.70 | $6.27 | 69.11 K | $180.60 M |
| 07/28/2026 | $6.71 | $6.51 (-2.98%) | $6.71 | $6.40 | 64.70 K | $186.62 M |
| 07/27/2026 | $6.87 | $6.68 (-2.77%) | $7.00 | $6.68 | 71.30 K | $191.49 M |
| 07/24/2026 | $7.02 | $6.82 (-2.85%) | $7.08 | $6.82 | 33.20 K | $195.50 M |
| 07/23/2026 | $7.05 | $7.03 (-0.28%) | $7.15 | $6.91 | 27.40 K | $201.52 M |
| 07/22/2026 | $6.60 | $7.23 (9.55%) | $7.59 | $6.51 | 125.91 K | $207.26 M |
| 07/21/2026 | $6.20 | $6.59 (6.29%) | $6.59 | $6.11 | 111.85 K | $188.91 M |
| 07/20/2026 | $6.30 | $6.16 (-2.22%) | $6.30 | $6.06 | 65.30 K | $176.58 M |
| 07/17/2026 | $6.10 | $6.26 (2.62%) | $6.32 | $6.10 | 57.30 K | $179.45 M |
| 07/16/2026 | $6.26 | $6.23 (-0.48%) | $6.40 | $6.16 | 83.00 K | $178.59 M |
| 07/15/2026 | $6.44 | $6.33 (-1.71%) | $6.60 | $6.30 | 124.91 K | $181.46 M |
| 07/14/2026 | $6.44 | $6.43 (-0.16%) | $6.50 | $6.26 | 137.15 K | $184.32 M |
| 07/13/2026 | $6.50 | $6.35 (-2.31%) | $6.55 | $6.26 | 82.05 K | $182.03 M |
| 07/10/2026 | $6.35 | $6.60 (3.94%) | $6.79 | $6.35 | 96.70 K | $189.20 M |
| 07/09/2026 | $6.56 | $6.45 (-1.68%) | $6.70 | $6.40 | 121.64 K | $184.90 M |
| 07/08/2026 | $6.58 | $6.46 (-1.82%) | $6.84 | $6.35 | 78.94 K | $185.18 M |
| 07/07/2026 | $7.68 | $6.67 (-13.15%) | $7.75 | $6.45 | 127.31 K | $191.20 M |
| 07/06/2026 | $7.82 | $7.70 (-1.53%) | $8.00 | $7.55 | 80.37 K | $220.73 M |
| 07/02/2026 | $6.97 | $7.76 (11.33%) | $7.82 | $6.83 | 109.32 K | $222.45 M |
| 07/01/2026 | $6.77 | $6.91 (2.07%) | $7.01 | $6.77 | 28.60 K | $198.08 M |
| 06/30/2026 | $6.61 | $6.76 (2.27%) | $7.09 | $6.61 | 143.82 K | $193.78 M |
| 06/29/2026 | $6.90 | $6.60 (-4.35%) | $6.91 | $6.47 | 103.99 K | $189.20 M |
| 06/26/2026 | $6.12 | $6.91 (12.91%) | $7.13 | $6.12 | 909.33 K | $198.08 M |
| 06/25/2026 | $6.23 | $6.15 (-1.28%) | $6.62 | $5.75 | 271.32 K | $176.30 M |
| 06/24/2026 | $7.15 | $6.19 (-13.43%) | $7.17 | $6.00 | 317.96 K | $177.44 M |
| 06/23/2026 | $8.44 | $7.23 (-14.34%) | $8.47 | $7.04 | 59.51 K | $207.26 M |
| 06/22/2026 | $8.79 | $8.68 (-1.25%) | $8.98 | $8.11 | 97.30 K | $248.82 M |
| 06/18/2026 | $9.11 | $8.90 (-2.31%) | $9.20 | $8.53 | 300.01 K | $255.13 M |
| 06/17/2026 | $9.01 | $9.01 (0%) | $9.47 | $8.95 | 114.30 K | $258.28 M |
| 06/16/2026 | $8.61 | $9.05 (5.11%) | $9.29 | $8.37 | 117.80 K | $259.43 M |
| 06/15/2026 | $8.90 | $8.50 (-4.49%) | $9.21 | $8.50 | 172.25 K | $243.66 M |
| 06/12/2026 | $8.30 | $8.84 (6.51%) | $8.89 | $8.30 | 68.23 K | $253.41 M |
| 06/11/2026 | $7.48 | $8.25 (10.29%) | $8.25 | $7.41 | 117.02 K | $236.50 M |
| 06/10/2026 | $7.64 | $7.38 (-3.4%) | $7.90 | $7.02 | 377.40 K | $211.56 M |
| 06/09/2026 | $8.26 | $7.76 (-6.05%) | $8.26 | $7.58 | 81.33 K | $222.45 M |
| 06/08/2026 | $8.62 | $8.33 (-3.36%) | $8.66 | $7.37 | 108.54 K | $238.79 M |
| 06/05/2026 | $9.02 | $8.49 (-5.88%) | $9.02 | $8.28 | 84.73 K | $243.38 M |
| 06/04/2026 | $8.93 | $9.10 (1.9%) | $9.13 | $8.70 | 53.90 K | $260.86 M |
| 06/03/2026 | $9.26 | $9.05 (-2.27%) | $9.35 | $8.75 | 65.70 K | $259.43 M |
| 06/02/2026 | $9.17 | $9.35 (1.96%) | $9.40 | $9.16 | 34.23 K | $268.03 M |
| 06/01/2026 | $10.00 | $9.15 (-8.5%) | $10.00 | $8.88 | 110.30 K | $262.30 M |
| 05/29/2026 | $9.21 | $10.00 (8.58%) | $10.00 | $9.15 | 408.10 K | $286.66 M |
| 05/28/2026 | $8.85 | $9.18 (3.73%) | $9.30 | $8.62 | 183.50 K | $263.16 M |
| 05/27/2026 | $8.74 | $8.84 (1.14%) | $9.11 | $8.34 | 179.33 K | $253.41 M |
| 05/26/2026 | $8.40 | $8.47 (0.83%) | $9.00 | $8.33 | 217.44 K | $242.80 M |
| 05/22/2026 | $8.93 | $8.55 (-4.26%) | $8.94 | $8.42 | 130.90 K | $245.10 M |
| 05/21/2026 | $9.00 | $9.00 (0%) | $9.05 | $8.73 | 36.50 K | $258.00 M |
| 05/20/2026 | $8.80 | $9.05 (2.84%) | $9.05 | $8.70 | 77.60 K | $259.43 M |
| 05/19/2026 | $8.73 | $8.83 (1.15%) | $8.83 | $8.52 | 129.20 K | $253.12 M |
| 05/18/2026 | $8.61 | $8.83 (2.56%) | $8.84 | $8.43 | 83.90 K | $253.12 M |
| 05/15/2026 | $9.01 | $8.59 (-4.66%) | $9.01 | $8.46 | 120.94 K | $246.24 M |
| 05/14/2026 | $9.64 | $9.00 (-6.64%) | $9.80 | $8.99 | 185.90 K | $258.00 M |
| 05/13/2026 | $10.22 | $9.70 (-5.09%) | $10.22 | $9.48 | 340.71 K | $278.06 M |
| 05/12/2026 | $10.50 | $10.11 (-3.71%) | $10.50 | $10.09 | 133.50 K | $289.82 M |
| 05/11/2026 | $10.56 | $10.34 (-2.08%) | $10.60 | $10.13 | 163.13 K | $296.41 M |
| 05/08/2026 | $10.42 | $10.48 (0.58%) | $10.74 | $10.00 | 225.80 K | $300.42 M |
| 05/07/2026 | $10.40 | $10.36 (-0.38%) | $10.45 | $10.12 | 238.25 K | $296.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
