5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Silver Bow Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.26 | $7.85 (-4.96%) | $8.26 | $7.83 | 44.18 K | $231.80 M |
| 09/18/2026 | $7.82 | $8.18 (4.6%) | $8.25 | $7.62 | 91.95 K | $241.54 M |
| 09/17/2026 | $7.80 | $7.79 (-0.13%) | $7.92 | $7.71 | 44.00 K | $230.03 M |
| 09/16/2026 | $7.74 | $7.77 (0.39%) | $7.78 | $7.47 | 33.15 K | $229.44 M |
| 09/15/2026 | $7.61 | $7.49 (-1.58%) | $7.62 | $7.27 | 43.95 K | $221.17 M |
| 09/14/2026 | $8.01 | $7.57 (-5.49%) | $8.10 | $7.56 | 26.04 K | $223.53 M |
| 09/11/2026 | $7.98 | $8.16 (2.26%) | $8.23 | $7.98 | 47.44 K | $240.95 M |
| 09/10/2026 | $7.95 | $7.90 (-0.63%) | $8.15 | $7.75 | 53.92 K | $233.28 M |
| 09/09/2026 | $8.24 | $8.05 (-2.31%) | $8.42 | $7.96 | 67.21 K | $237.70 M |
| 09/08/2026 | $8.43 | $8.17 (-3.08%) | $8.78 | $7.95 | 51.55 K | $241.25 M |
| 09/04/2026 | $8.52 | $8.53 (0.12%) | $8.57 | $8.37 | 28.90 K | $251.88 M |
| 09/03/2026 | $8.85 | $8.53 (-3.62%) | $8.85 | $8.48 | 40.02 K | $251.88 M |
| 09/02/2026 | $8.80 | $8.60 (-2.27%) | $9.04 | $8.58 | 116.00 K | $253.95 M |
| 09/01/2026 | $8.70 | $8.61 (-1.03%) | $8.95 | $8.51 | 83.51 K | $254.24 M |
| 08/31/2026 | $8.54 | $8.81 (3.16%) | $8.88 | $8.54 | 65.85 K | $260.15 M |
| 08/28/2026 | $9.07 | $8.70 (-4.08%) | $9.10 | $8.43 | 101.10 K | $256.90 M |
| 08/27/2026 | $8.76 | $8.85 (1.03%) | $8.98 | $8.70 | 53.12 K | $261.33 M |
| 08/26/2026 | $8.98 | $8.86 (-1.34%) | $9.01 | $8.65 | 100.20 K | $261.62 M |
| 08/25/2026 | $9.10 | $9.15 (0.55%) | $9.24 | $8.95 | 49.35 K | $270.19 M |
| 08/24/2026 | $8.42 | $9.16 (8.79%) | $9.48 | $8.41 | 276.45 K | $270.48 M |
| 08/21/2026 | $8.10 | $8.25 (1.85%) | $8.45 | $7.90 | 212.93 K | $243.61 M |
| 08/20/2026 | $7.84 | $7.95 (1.4%) | $8.00 | $7.68 | 46.42 K | $221.41 M |
| 08/19/2026 | $7.85 | $7.89 (0.51%) | $8.17 | $7.74 | 105.90 K | $219.74 M |
| 08/18/2026 | $7.62 | $7.80 (2.36%) | $7.93 | $7.62 | 80.33 K | $217.23 M |
| 08/17/2026 | $8.00 | $7.76 (-3%) | $8.00 | $7.72 | 71.90 K | $216.12 M |
| 08/14/2026 | $7.35 | $8.00 (8.84%) | $8.06 | $7.18 | 109.32 K | $222.80 M |
| 08/13/2026 | $7.40 | $7.29 (-1.49%) | $7.49 | $7.16 | 53.40 K | $203.03 M |
| 08/12/2026 | $6.80 | $7.36 (8.24%) | $7.45 | $6.80 | 212.31 K | $204.98 M |
| 08/11/2026 | $6.74 | $6.83 (1.34%) | $6.90 | $6.74 | 56.42 K | $190.22 M |
| 08/10/2026 | $6.85 | $6.83 (-0.29%) | $6.90 | $6.65 | 64.32 K | $190.22 M |
| 08/07/2026 | $6.98 | $6.90 (-1.15%) | $7.03 | $6.83 | 88.73 K | $197.80 M |
| 08/06/2026 | $6.98 | $6.78 (-2.87%) | $6.98 | $6.76 | 28.40 K | $194.36 M |
| 08/05/2026 | $6.70 | $6.94 (3.58%) | $7.14 | $6.63 | 124.42 K | $198.94 M |
| 08/04/2026 | $6.56 | $6.46 (-1.52%) | $6.70 | $6.46 | 79.03 K | $185.18 M |
| 08/03/2026 | $6.50 | $6.55 (0.77%) | $6.74 | $6.50 | 31.08 K | $187.76 M |
| 07/31/2026 | $6.80 | $6.49 (-4.56%) | $6.80 | $6.42 | 36.53 K | $186.04 M |
| 07/30/2026 | $6.45 | $6.84 (6.05%) | $6.93 | $6.40 | 63.34 K | $196.08 M |
| 07/29/2026 | $6.53 | $6.30 (-3.52%) | $6.70 | $6.27 | 69.11 K | $180.60 M |
| 07/28/2026 | $6.71 | $6.51 (-2.98%) | $6.71 | $6.40 | 64.70 K | $186.62 M |
| 07/27/2026 | $6.87 | $6.68 (-2.77%) | $7.00 | $6.68 | 71.30 K | $191.49 M |
| 07/24/2026 | $7.02 | $6.82 (-2.85%) | $7.08 | $6.82 | 33.20 K | $195.50 M |
| 07/23/2026 | $7.05 | $7.03 (-0.28%) | $7.15 | $6.91 | 27.40 K | $201.52 M |
| 07/22/2026 | $6.60 | $7.23 (9.55%) | $7.59 | $6.51 | 125.91 K | $207.26 M |
| 07/21/2026 | $6.20 | $6.59 (6.29%) | $6.59 | $6.11 | 111.85 K | $188.91 M |
| 07/20/2026 | $6.30 | $6.16 (-2.22%) | $6.30 | $6.06 | 65.30 K | $176.58 M |
| 07/17/2026 | $6.10 | $6.26 (2.62%) | $6.32 | $6.10 | 57.30 K | $179.45 M |
| 07/16/2026 | $6.26 | $6.23 (-0.48%) | $6.40 | $6.16 | 83.00 K | $178.59 M |
| 07/15/2026 | $6.44 | $6.33 (-1.71%) | $6.60 | $6.30 | 124.91 K | $181.46 M |
| 07/14/2026 | $6.44 | $6.43 (-0.16%) | $6.50 | $6.26 | 137.15 K | $184.32 M |
| 07/13/2026 | $6.50 | $6.35 (-2.31%) | $6.55 | $6.26 | 82.05 K | $182.03 M |
| 07/10/2026 | $6.35 | $6.60 (3.94%) | $6.79 | $6.35 | 96.70 K | $189.20 M |
| 07/09/2026 | $6.56 | $6.45 (-1.68%) | $6.70 | $6.40 | 121.64 K | $184.90 M |
| 07/08/2026 | $6.58 | $6.46 (-1.82%) | $6.84 | $6.35 | 78.94 K | $185.18 M |
| 07/07/2026 | $7.68 | $6.67 (-13.15%) | $7.75 | $6.45 | 127.31 K | $191.20 M |
| 07/06/2026 | $7.82 | $7.70 (-1.53%) | $8.00 | $7.55 | 80.37 K | $220.73 M |
| 07/02/2026 | $6.97 | $7.76 (11.33%) | $7.82 | $6.83 | 109.32 K | $222.45 M |
| 07/01/2026 | $6.77 | $6.91 (2.07%) | $7.01 | $6.77 | 28.60 K | $198.08 M |
| 06/30/2026 | $6.61 | $6.76 (2.27%) | $7.09 | $6.61 | 143.82 K | $193.78 M |
| 06/29/2026 | $6.90 | $6.60 (-4.35%) | $6.91 | $6.47 | 103.99 K | $189.20 M |
| 06/26/2026 | $6.12 | $6.91 (12.91%) | $7.13 | $6.12 | 909.33 K | $198.08 M |
| 06/25/2026 | $6.23 | $6.15 (-1.28%) | $6.62 | $5.75 | 271.32 K | $176.30 M |
| 06/24/2026 | $7.15 | $6.19 (-13.43%) | $7.17 | $6.00 | 317.96 K | $177.44 M |
| 06/23/2026 | $8.44 | $7.23 (-14.34%) | $8.47 | $7.04 | 59.51 K | $207.26 M |
| 06/22/2026 | $8.79 | $8.68 (-1.25%) | $8.98 | $8.11 | 97.30 K | $248.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
