5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Silver Bow Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.79 | $8.68 (-1.25%) | $8.98 | $8.11 | 97.30 K | $248.82 M |
| 06/18/2026 | $9.11 | $8.90 (-2.31%) | $9.20 | $8.53 | 300.01 K | $255.13 M |
| 06/17/2026 | $9.01 | $9.01 (0%) | $9.47 | $8.95 | 114.30 K | $258.28 M |
| 06/16/2026 | $8.61 | $9.05 (5.11%) | $9.29 | $8.37 | 117.80 K | $259.43 M |
| 06/15/2026 | $8.90 | $8.50 (-4.49%) | $9.21 | $8.50 | 172.25 K | $243.66 M |
| 06/12/2026 | $8.30 | $8.84 (6.51%) | $8.89 | $8.30 | 68.23 K | $253.41 M |
| 06/11/2026 | $7.48 | $8.25 (10.29%) | $8.25 | $7.41 | 117.02 K | $236.50 M |
| 06/10/2026 | $7.64 | $7.38 (-3.4%) | $7.90 | $7.02 | 377.40 K | $211.56 M |
| 06/09/2026 | $8.26 | $7.76 (-6.05%) | $8.26 | $7.58 | 81.33 K | $222.45 M |
| 06/08/2026 | $8.62 | $8.33 (-3.36%) | $8.66 | $7.37 | 108.54 K | $238.79 M |
| 06/05/2026 | $9.02 | $8.49 (-5.88%) | $9.02 | $8.28 | 84.73 K | $243.38 M |
| 06/04/2026 | $8.93 | $9.10 (1.9%) | $9.13 | $8.70 | 53.90 K | $260.86 M |
| 06/03/2026 | $9.26 | $9.05 (-2.27%) | $9.35 | $8.75 | 65.70 K | $259.43 M |
| 06/02/2026 | $9.17 | $9.35 (1.96%) | $9.40 | $9.16 | 34.23 K | $268.03 M |
| 06/01/2026 | $10.00 | $9.15 (-8.5%) | $10.00 | $8.88 | 110.30 K | $262.30 M |
| 05/29/2026 | $9.21 | $10.00 (8.58%) | $10.00 | $9.15 | 408.10 K | $286.66 M |
| 05/28/2026 | $8.85 | $9.18 (3.73%) | $9.30 | $8.62 | 183.50 K | $263.16 M |
| 05/27/2026 | $8.74 | $8.84 (1.14%) | $9.11 | $8.34 | 179.33 K | $253.41 M |
| 05/26/2026 | $8.40 | $8.47 (0.83%) | $9.00 | $8.33 | 217.44 K | $242.80 M |
| 05/22/2026 | $8.93 | $8.55 (-4.26%) | $8.94 | $8.42 | 130.90 K | $245.10 M |
| 05/21/2026 | $9.00 | $9.00 (0%) | $9.05 | $8.73 | 36.50 K | $258.00 M |
| 05/20/2026 | $8.80 | $9.05 (2.84%) | $9.05 | $8.70 | 77.60 K | $259.43 M |
| 05/19/2026 | $8.73 | $8.83 (1.15%) | $8.83 | $8.52 | 129.20 K | $253.12 M |
| 05/18/2026 | $8.61 | $8.83 (2.56%) | $8.84 | $8.43 | 83.90 K | $253.12 M |
| 05/15/2026 | $9.01 | $8.59 (-4.66%) | $9.01 | $8.46 | 120.94 K | $246.24 M |
| 05/14/2026 | $9.64 | $9.00 (-6.64%) | $9.80 | $8.99 | 185.90 K | $258.00 M |
| 05/13/2026 | $10.22 | $9.70 (-5.09%) | $10.22 | $9.48 | 340.71 K | $278.06 M |
| 05/12/2026 | $10.50 | $10.11 (-3.71%) | $10.50 | $10.09 | 133.50 K | $289.82 M |
| 05/11/2026 | $10.56 | $10.34 (-2.08%) | $10.60 | $10.13 | 163.13 K | $296.41 M |
| 05/08/2026 | $10.42 | $10.48 (0.58%) | $10.74 | $10.00 | 225.80 K | $300.42 M |
| 05/07/2026 | $10.40 | $10.36 (-0.38%) | $10.45 | $10.12 | 238.25 K | $296.98 M |
| 05/06/2026 | $9.62 | $10.30 (7.07%) | $10.41 | $9.50 | 357.11 K | $295.26 M |
| 05/05/2026 | $10.77 | $9.67 (-10.21%) | $10.82 | $9.20 | 368.75 K | $277.20 M |
| 05/04/2026 | $10.67 | $10.62 (-0.47%) | $10.80 | $9.98 | 334.70 K | $304.44 M |
| 05/01/2026 | $10.09 | $10.75 (6.54%) | $10.80 | $10.07 | 354.70 K | $308.16 M |
| 04/30/2026 | $10.75 | $10.75 (0%) | $11.23 | $9.73 | 1.16 M | $308.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
