5 DAY PERFORMANCE
+196.18%
1 MONTH PERFORMANCE
+199.24%
3 MONTH PERFORMANCE
+31.99%
6 MONTH PERFORMANCE
-49.07%
YEAR-TO-DATE PERFORMANCE
-20.34%
1 YEAR PERFORMANCE
-78.93%
Splash Beverage Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.18 | $0.18 (-2.17%) | $0.18 | $0.17 | 836.88 K | $392.11 K |
| 06/18/2026 | $0.18 | $0.19 (4.38%) | $0.19 | $0.18 | 812.33 K | $404.53 K |
| 06/17/2026 | $0.19 | $0.20 (0.88%) | $0.20 | $0.18 | 1.23 M | $424.79 K |
| 06/16/2026 | $0.18 | $0.20 (7.08%) | $0.20 | $0.18 | 2.32 M | $431.32 K |
| 06/15/2026 | $0.18 | $0.19 (5.71%) | $0.21 | $0.18 | 32.72 M | $407.58 K |
| 06/12/2026 | $0.21 | $0.19 (-12.17%) | $0.21 | $0.18 | 1.57 M | $407.36 K |
| 06/11/2026 | $0.27 | $0.22 (-19.49%) | $0.28 | $0.19 | 3.76 M | $477.07 K |
| 06/10/2026 | $0.29 | $0.29 (-2.35%) | $0.36 | $0.28 | 3.78 M | $625.20 K |
| 06/09/2026 | $0.26 | $0.32 (21.73%) | $0.32 | $0.25 | 6.36 M | $688.16 K |
| 06/08/2026 | $0.26 | $0.32 (21.62%) | $0.34 | $0.24 | 17.47 M | $688.81 K |
| 06/05/2026 | $0.27 | $0.25 (-5.66%) | $0.29 | $0.24 | 13.73 M | $544.60 K |
| 06/04/2026 | $0.39 | $0.33 (-14.23%) | $0.40 | $0.28 | 340.67 M | $728.67 K |
| 06/03/2026 | $0.14 | $0.24 (72%) | $0.39 | $0.14 | 499.89 M | $527.17 K |
| 06/02/2026 | $0.13 | $0.14 (7.77%) | $0.16 | $0.13 | 6.03 M | $308.24 K |
| 06/01/2026 | $0.17 | $0.16 (-4.37%) | $0.21 | $0.15 | 129.20 M | $353.12 K |
| 05/29/2026 | $0.17 | $0.17 (-1.83%) | $0.20 | $0.17 | 2.79 M | $373.38 K |
| 05/28/2026 | $0.17 | $0.17 (4.05%) | $0.19 | $0.16 | 1.03 M | $380.78 K |
| 05/27/2026 | $0.17 | $0.16 (-3.81%) | $0.17 | $0.16 | 1.05 M | $352.03 K |
| 05/26/2026 | $0.18 | $0.17 (-7.03%) | $0.19 | $0.17 | 547.86 K | $365.97 K |
| 05/22/2026 | $0.19 | $0.18 (-3.82%) | $0.20 | $0.18 | 796.26 K | $400.39 K |
| 05/21/2026 | $0.20 | $0.19 (-4.2%) | $0.21 | $0.18 | 1.20 M | $417.38 K |
| 05/20/2026 | $0.20 | $0.20 (2.97%) | $0.21 | $0.19 | 379.54 K | $437.42 K |
| 05/19/2026 | $0.20 | $0.20 (-0.15%) | $0.20 | $0.19 | 582.40 K | $424.79 K |
| 05/18/2026 | $0.21 | $0.20 (-2.14%) | $0.21 | $0.19 | 901.92 K | $438.51 K |
| 05/15/2026 | $0.24 | $0.22 (-10.37%) | $0.24 | $0.20 | 2.55 M | $468.57 K |
| 05/14/2026 | $0.24 | $0.24 (-2.87%) | $0.26 | $0.23 | 733.00 K | $516.28 K |
| 05/13/2026 | $0.24 | $0.24 (1.28%) | $0.25 | $0.24 | 219.50 K | $533.49 K |
| 05/12/2026 | $0.25 | $0.25 (-1.96%) | $0.26 | $0.24 | 186.50 K | $534.80 K |
| 05/11/2026 | $0.24 | $0.25 (3.43%) | $0.27 | $0.24 | 666.70 K | $551.13 K |
| 05/08/2026 | $0.24 | $0.25 (2.96%) | $0.26 | $0.23 | 1.05 M | $544.82 K |
| 05/07/2026 | $0.25 | $0.24 (-5.56%) | $0.25 | $0.22 | 710.43 K | $514.32 K |
| 05/06/2026 | $0.26 | $0.25 (-4.73%) | $0.26 | $0.24 | 580.87 K | $543.51 K |
| 05/05/2026 | $0.25 | $0.27 (5.85%) | $0.28 | $0.25 | 460.70 K | $579.45 K |
| 05/04/2026 | $0.25 | $0.26 (3.6%) | $0.26 | $0.24 | 693.92 K | $564.20 K |
| 05/01/2026 | $0.26 | $0.25 (-4.38%) | $0.27 | $0.23 | 691.61 K | $541.99 K |
| 04/30/2026 | $0.25 | $0.26 (6.18%) | $0.27 | $0.25 | 397.23 K | $568.78 K |
| 04/29/2026 | $0.28 | $0.25 (-9.46%) | $0.28 | $0.24 | 928.00 K | $552.22 K |
| 04/28/2026 | $0.27 | $0.29 (5.74%) | $0.29 | $0.26 | 1.19 M | $621.93 K |
| 04/27/2026 | $0.27 | $0.27 (0.68%) | $0.28 | $0.26 | 698.60 K | $581.20 K |
| 04/24/2026 | $0.28 | $0.27 (-2.25%) | $0.28 | $0.25 | 1.10 M | $595.14 K |
| 04/23/2026 | $0.41 | $0.27 (-33.66%) | $0.41 | $0.23 | 4.15 M | $592.52 K |
| 04/22/2026 | $0.32 | $0.41 (28.17%) | $0.46 | $0.30 | 9.80 M | $901.86 K |
| 04/21/2026 | $0.35 | $0.33 (-5.2%) | $0.35 | $0.31 | 1.30 M | $722.79 K |
| 04/20/2026 | $0.34 | $0.36 (3.47%) | $0.36 | $0.32 | 873.40 K | $773.55 K |
| 04/17/2026 | $0.35 | $0.36 (1.71%) | $0.36 | $0.34 | 388.20 K | $775.51 K |
| 04/16/2026 | $0.34 | $0.35 (2.82%) | $0.36 | $0.33 | 636.40 K | $762.22 K |
| 04/15/2026 | $0.32 | $0.34 (5.98%) | $0.36 | $0.31 | 1.36 M | $745.01 K |
| 04/14/2026 | $0.37 | $0.37 (0.27%) | $0.39 | $0.35 | 2.73 M | $808.19 K |
| 04/13/2026 | $0.41 | $0.41 (-0.39%) | $0.49 | $0.37 | 32.38 M | $896.19 K |
| 04/10/2026 | $0.37 | $0.38 (1.55%) | $0.39 | $0.36 | 5.21 M | $826.70 K |
| 04/09/2026 | $0.39 | $0.35 (-9.82%) | $0.41 | $0.35 | 275.92 K | $772.24 K |
| 04/08/2026 | $0.41 | $0.39 (-4.99%) | $0.43 | $0.38 | 495.90 K | $854.37 K |
| 04/07/2026 | $0.44 | $0.41 (-6.82%) | $0.46 | $0.39 | 398.80 K | $893.14 K |
| 04/06/2026 | $0.42 | $0.44 (5.26%) | $0.48 | $0.42 | 936.04 K | $958.28 K |
| 04/02/2026 | $0.40 | $0.43 (6.6%) | $0.44 | $0.39 | 283.31 K | $928.87 K |
| 04/01/2026 | $0.37 | $0.42 (13.38%) | $0.42 | $0.36 | 504.80 K | $919.28 K |
| 03/31/2026 | $0.36 | $0.36 (0.91%) | $0.37 | $0.34 | 165.64 K | $782.59 K |
| 03/30/2026 | $0.38 | $0.35 (-6.43%) | $0.40 | $0.35 | 194.56 K | $766.80 K |
| 03/27/2026 | $0.40 | $0.38 (-4.03%) | $0.42 | $0.38 | 219.30 K | $836.29 K |
| 03/26/2026 | $0.42 | $0.40 (-4.5%) | $0.42 | $0.38 | 277.41 K | $869.40 K |
| 03/25/2026 | $0.39 | $0.42 (7.44%) | $0.50 | $0.38 | 1.46 M | $912.75 K |
| 03/24/2026 | $0.40 | $0.39 (-1.67%) | $0.42 | $0.39 | 169.28 K | $859.16 K |
| 03/23/2026 | $0.41 | $0.42 (1.96%) | $0.42 | $0.38 | 225.01 K | $907.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
