5 DAY PERFORMANCE
+77.53%
1 MONTH PERFORMANCE
+16.65%
3 MONTH PERFORMANCE
-25.96%
6 MONTH PERFORMANCE
-67.07%
YEAR-TO-DATE PERFORMANCE
-80.07%
1 YEAR PERFORMANCE
-93.72%
Splash Beverage Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2026 | $0.32 | $0.31 (-3.19%) | $0.33 | $0.30 | 222.65 K | $949.51 K |
| 08/27/2026 | $0.39 | $0.32 (-17.95%) | $0.39 | $0.32 | 472.50 K | |
| 08/26/2026 | $0.42 | $0.37 (-12.55%) | $0.42 | $0.37 | 605.34 K | |
| 08/25/2026 | $0.39 | $0.42 (7.87%) | $0.46 | $0.39 | 1.73 M | $1.28 M |
| 08/24/2026 | $0.40 | $0.39 (-3.63%) | $0.41 | $0.35 | 460.96 K | $1.18 M |
| 08/21/2026 | $0.44 | $0.47 (6.96%) | $0.47 | $0.44 | 1.62 M | $1.45 M |
| 08/20/2026 | $0.40 | $0.43 (5.22%) | $0.44 | $0.40 | 459.34 K | $1.30 M |
| 08/19/2026 | $0.40 | $0.41 (2.68%) | $0.44 | $0.40 | 1.68 M | $1.26 M |
| 08/18/2026 | $0.37 | $0.40 (9.23%) | $0.41 | $0.37 | 502.20 K | $1.22 M |
| 08/17/2026 | $0.40 | $0.38 (-5.62%) | $0.40 | $0.36 | 336.40 K | $1.16 M |
| 08/14/2026 | $0.39 | $0.41 (3.85%) | $0.41 | $0.39 | 479.70 K | $220.56 K |
| 08/13/2026 | $0.40 | $0.39 (-0.18%) | $0.41 | $0.37 | 1.46 M | $214.74 K |
| 08/12/2026 | $0.35 | $0.41 (17.94%) | $0.64 | $0.35 | 49.21 M | $223.07 K |
| 08/11/2026 | $0.40 | $0.35 (-12.2%) | $0.40 | $0.32 | 355.20 K | $191.64 K |
| 08/10/2026 | $0.39 | $0.41 (4.62%) | $0.41 | $0.38 | 382.12 K | $224.48 K |
| 08/07/2026 | $0.44 | $0.43 (-2.7%) | $0.46 | $0.42 | 417.20 K | $235.27 K |
| 08/06/2026 | $0.40 | $0.45 (10.75%) | $0.46 | $0.39 | 750.00 K | $242.89 K |
| 08/05/2026 | $0.33 | $0.43 (27.97%) | $0.47 | $0.33 | 5.44 M | $231.45 K |
| 08/04/2026 | $0.32 | $0.35 (10.76%) | $0.35 | $0.32 | 4.83 M | $190.61 K |
| 08/03/2026 | $0.30 | $0.36 (19.24%) | $0.36 | $0.29 | 2.42 M | $193.39 K |
| 07/31/2026 | $0.43 | $0.37 (-13.95%) | $0.45 | $0.33 | 35.14 M | $201.50 K |
| 07/30/2026 | $0.32 | $0.35 (7.84%) | $0.35 | $0.32 | 26.43 M | $187.94 K |
| 07/29/2026 | $0.34 | $0.32 (-6.52%) | $0.38 | $0.31 | 473.72 K | $174.11 K |
| 07/28/2026 | $0.32 | $0.35 (9.74%) | $0.35 | $0.31 | 527.48 K | $192.03 K |
| 07/27/2026 | $0.37 | $0.33 (-10.78%) | $0.37 | $0.25 | 1.12 M | $179.77 K |
| 07/24/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/23/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/22/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/21/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/20/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/17/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 281.79 K | $204.77 K |
| 07/16/2026 | $0.41 | $0.37 (-9.21%) | $0.41 | $0.36 | 281.80 K | $203.90 K |
| 07/15/2026 | $0.41 | $0.41 (1.58%) | $0.44 | $0.41 | 330.63 K | $224.16 K |
| 07/14/2026 | $0.44 | $0.42 (-4.22%) | $0.44 | $0.38 | 1.32 M | $227.21 K |
| 07/13/2026 | $0.57 | $0.50 (-13.23%) | $0.58 | $0.49 | 1.80 M | $270.12 K |
| 07/10/2026 | $0.63 | $0.58 (-6.91%) | $0.64 | $0.57 | 1.34 M | $316.96 K |
| 07/09/2026 | $0.71 | $0.66 (-6.29%) | $0.74 | $0.63 | 2.34 M | $360.09 K |
| 07/08/2026 | $0.61 | $0.70 (13.36%) | $0.76 | $0.60 | 2.52 M | $379.04 K |
| 07/07/2026 | $0.60 | $0.64 (6.81%) | $0.70 | $0.57 | 9.31 M | $348.33 K |
| 07/06/2026 | $1.18 | $0.83 (-29.46%) | $1.27 | $0.73 | 104.17 M | $453.32 K |
| 07/02/2026 | $0.63 | $0.58 (-7.01%) | $0.63 | $0.57 | 101.16 K | $318.05 K |
| 07/01/2026 | $0.60 | $0.63 (6.12%) | $0.63 | $0.59 | 260.71 K | $343.97 K |
| 06/30/2026 | $0.62 | $0.62 (-0.64%) | $0.70 | $0.60 | 1.16 M | $337.65 K |
| 06/29/2026 | $0.59 | $0.58 (-1.77%) | $0.60 | $0.56 | 96.08 K | $313.91 K |
| 06/26/2026 | $0.61 | $0.58 (-5.29%) | $0.64 | $0.58 | 127.25 K | $315.87 K |
| 06/25/2026 | $0.64 | $0.63 (-2.3%) | $0.65 | $0.58 | 196.09 K | $342.01 K |
| 06/24/2026 | $0.70 | $0.66 (-5.75%) | $0.75 | $0.63 | 501.00 K | $357.26 K |
| 06/23/2026 | $0.68 | $0.66 (-2.41%) | $0.70 | $0.64 | 263.16 K | $361.18 K |
| 06/22/2026 | $0.74 | $0.72 (-2.17%) | $0.74 | $0.68 | 209.23 K | $392.11 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
