Splash Beverage Group, Inc. (SBEV) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.45

north_east

$0.04 (1.66%)

Day's range

$2.34

$2.52

5 DAY PERFORMANCE

+80.15%

1 MONTH PERFORMANCE

+124.77%

3 MONTH PERFORMANCE

+49.39%

6 MONTH PERFORMANCE

-33.96%

YEAR-TO-DATE PERFORMANCE

-61.96%

1 YEAR PERFORMANCE

-66.98%

Splash Beverage Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.38	$1.50 (8.7%)	$1.57	$1.36	342.86 K	$2.85 M
12/04/2025	$1.34	$1.47 (9.7%)	$1.47	$1.30	170.12 K	$2.79 M
12/03/2025	$1.30	$1.32 (1.54%)	$1.58	$1.30	674.60 K	$2.51 M
12/02/2025	$1.38	$1.36 (-1.45%)	$1.69	$1.22	19.25 M	$2.58 M
12/01/2025	$1.25	$1.34 (7.2%)	$1.42	$1.22	311.72 K	$2.55 M
11/28/2025	$1.28	$1.24 (-3.13%)	$1.37	$1.12	237.80 K	$2.36 M
11/26/2025	$0.91	$1.32 (45.05%)	$1.38	$0.84	1.41 M	$2.51 M
11/25/2025	$1.04	$1.02 (-1.92%)	$1.19	$1.00	1.92 M	$1.94 M
11/24/2025	$0.80	$1.18 (47.5%)	$1.67	$0.77	47.18 M	$2.24 M
11/21/2025	$0.90	$0.77 (-14.59%)	$0.96	$0.71	4.50 M	$1.47 M
11/20/2025	$0.88	$0.74 (-15.42%)	$0.93	$0.74	1.65 M	$1.41 M
11/19/2025	$0.96	$0.90 (-5.93%)	$0.99	$0.85	99.90 K	$1.72 M
11/18/2025	$1.01	$0.99 (-2.23%)	$1.04	$0.99	28.12 K	$1.88 M
11/17/2025	$1.03	$1.03 (0%)	$1.08	$1.00	67.50 K	$1.96 M
11/14/2025	$1.08	$1.08 (0%)	$1.17	$1.07	63.33 K	$2.05 M
11/13/2025	$1.26	$1.12 (-11.11%)	$1.28	$1.10	118.00 K	$2.13 M
11/12/2025	$1.21	$1.25 (3.31%)	$1.42	$1.18	289.64 K	$2.37 M
11/11/2025	$1.15	$1.10 (-4.35%)	$1.15	$1.08	35.73 K	$2.09 M
11/10/2025	$1.16	$1.13 (-2.59%)	$1.16	$1.09	37.70 K	$2.15 M
11/07/2025	$1.15	$1.09 (-5.22%)	$1.23	$1.09	115.80 K	$2.07 M
11/06/2025	$1.40	$1.28 (-8.57%)	$1.45	$1.28	84.22 K	$2.43 M
11/05/2025	$1.32	$1.39 (5.3%)	$1.39	$1.32	33.44 K	$2.64 M
11/04/2025	$1.48	$1.32 (-10.81%)	$1.51	$1.23	87.64 K	$2.51 M
11/03/2025	$1.65	$1.52 (-7.88%)	$1.65	$1.46	82.72 K	$2.89 M
10/31/2025	$1.58	$1.63 (3.16%)	$1.70	$1.58	97.18 K	$3.10 M
10/30/2025	$1.71	$1.64 (-4.09%)	$1.87	$1.57	201.70 K	$3.12 M
10/29/2025	$2.07	$1.87 (-9.66%)	$2.07	$1.86	106.03 K	$3.55 M
10/28/2025	$2.00	$2.07 (3.5%)	$2.15	$1.98	170.79 K	$3.93 M
10/27/2025	$2.00	$1.95 (-2.5%)	$2.26	$1.95	257.60 K	$3.70 M
10/24/2025	$1.87	$2.15 (14.97%)	$2.36	$1.87	262.25 K	$4.08 M
10/23/2025	$2.25	$2.02 (-10.22%)	$2.57	$2.00	650.60 K	$3.84 M
10/22/2025	$2.42	$2.45 (1.24%)	$3.35	$2.23	38.77 M	$4.65 M
10/21/2025	$1.93	$1.89 (-2.07%)	$1.97	$1.85	12.47 M	$3.59 M
10/20/2025	$1.86	$1.92 (3.23%)	$1.92	$1.83	8.00 K	$3.65 M
10/17/2025	$2.06	$1.81 (-12.14%)	$2.10	$1.76	46.56 K	$3.44 M
10/16/2025	$2.20	$2.06 (-6.36%)	$2.20	$2.01	17.01 K	$3.91 M
10/15/2025	$2.20	$2.19 (-0.45%)	$2.27	$2.14	9.72 K	$4.16 M
10/14/2025	$2.09	$2.20 (5.26%)	$2.22	$2.00	11.10 K	$4.18 M
10/13/2025	$2.12	$2.11 (-0.47%)	$2.32	$2.06	21.84 K	$4.01 M
10/10/2025	$2.31	$2.11 (-8.66%)	$2.40	$1.99	130.52 K	$4.01 M
10/09/2025	$2.45	$2.36 (-3.67%)	$2.45	$2.23	45.65 K	$4.48 M
10/08/2025	$2.36	$2.26 (-4.24%)	$2.36	$2.22	19.68 K	$4.29 M
10/07/2025	$2.42	$2.33 (-3.72%)	$2.48	$2.27	38.53 K	$4.43 M
10/06/2025	$2.44	$2.42 (-0.82%)	$2.52	$2.39	19.88 K	$4.60 M
10/03/2025	$2.35	$2.54 (8.09%)	$2.54	$2.34	7.90 K	$4.83 M
10/02/2025	$2.42	$2.41 (-0.41%)	$2.47	$2.35	24.79 K	$4.58 M
10/01/2025	$2.37	$2.38 (0.42%)	$2.41	$2.34	14.64 K	$4.52 M
09/30/2025	$2.31	$2.36 (2.16%)	$2.40	$2.23	22.11 K	$4.48 M
09/29/2025	$2.31	$2.29 (-0.87%)	$2.41	$2.20	43.60 K	$4.35 M
09/26/2025	$2.23	$2.40 (7.62%)	$2.78	$2.23	190.41 K	$4.56 M
09/25/2025	$2.23	$2.20 (-1.35%)	$2.26	$2.15	13.54 K	$4.18 M
09/24/2025	$2.21	$2.19 (-0.9%)	$2.25	$2.15	10.00 K	$4.16 M
09/23/2025	$2.19	$2.19 (0%)	$2.30	$2.17	37.02 K	$4.16 M
09/22/2025	$2.13	$2.21 (3.76%)	$2.31	$2.13	79.92 K	$4.20 M
09/19/2025	$2.24	$2.19 (-2.23%)	$2.28	$2.19	40.30 K	$4.16 M
09/18/2025	$2.13	$2.26 (6.1%)	$2.32	$2.13	33.82 K	$4.29 M
09/17/2025	$2.20	$2.19 (-0.45%)	$2.32	$2.12	108.80 K	$4.16 M
09/16/2025	$1.76	$2.20 (25%)	$2.29	$1.72	550.25 K	$4.18 M
09/15/2025	$1.69	$1.69 (0%)	$1.75	$1.68	37.06 K	$3.21 M
09/12/2025	$1.72	$1.72 (0%)	$1.78	$1.69	48.86 K	$3.27 M
09/11/2025	$1.72	$1.77 (2.91%)	$1.78	$1.70	27.69 K	$3.36 M
09/10/2025	$1.69	$1.74 (2.96%)	$1.77	$1.69	24.15 K	$3.31 M
09/09/2025	$1.57	$1.71 (8.92%)	$1.74	$1.57	28.39 K	$3.25 M
09/08/2025	$1.65	$1.59 (-3.64%)	$1.73	$1.53	69.43 K	$3.02 M