5 DAY PERFORMANCE
+77.53%
1 MONTH PERFORMANCE
+77.53%
3 MONTH PERFORMANCE
+29.41%
6 MONTH PERFORMANCE
-48.11%
YEAR-TO-DATE PERFORMANCE
-80.07%
1 YEAR PERFORMANCE
-90.11%
Splash Beverage Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2026 | $0.32 | $0.31 (-3.19%) | $0.33 | $0.30 | 222.65 K | $949.51 K |
| 08/27/2026 | $0.39 | $0.32 (-17.95%) | $0.39 | $0.32 | 472.50 K | |
| 08/26/2026 | $0.42 | $0.37 (-12.55%) | $0.42 | $0.37 | 605.34 K | |
| 08/25/2026 | $0.39 | $0.42 (7.87%) | $0.46 | $0.39 | 1.73 M | $1.28 M |
| 08/24/2026 | $0.40 | $0.39 (-3.63%) | $0.41 | $0.35 | 460.96 K | $1.18 M |
| 08/21/2026 | $0.44 | $0.47 (6.96%) | $0.47 | $0.44 | 1.62 M | $1.45 M |
| 08/20/2026 | $0.40 | $0.43 (5.22%) | $0.44 | $0.40 | 459.34 K | $1.30 M |
| 08/19/2026 | $0.40 | $0.41 (2.68%) | $0.44 | $0.40 | 1.68 M | $1.26 M |
| 08/18/2026 | $0.37 | $0.40 (9.23%) | $0.41 | $0.37 | 502.20 K | $1.22 M |
| 08/17/2026 | $0.40 | $0.38 (-5.62%) | $0.40 | $0.36 | 336.40 K | $1.16 M |
| 08/14/2026 | $0.39 | $0.41 (3.85%) | $0.41 | $0.39 | 479.70 K | $220.56 K |
| 08/13/2026 | $0.40 | $0.39 (-0.18%) | $0.41 | $0.37 | 1.46 M | $214.74 K |
| 08/12/2026 | $0.35 | $0.41 (17.94%) | $0.64 | $0.35 | 49.21 M | $223.07 K |
| 08/11/2026 | $0.40 | $0.35 (-12.2%) | $0.40 | $0.32 | 355.20 K | $191.64 K |
| 08/10/2026 | $0.39 | $0.41 (4.62%) | $0.41 | $0.38 | 382.12 K | $224.48 K |
| 08/07/2026 | $0.44 | $0.43 (-2.7%) | $0.46 | $0.42 | 417.20 K | $235.27 K |
| 08/06/2026 | $0.40 | $0.45 (10.75%) | $0.46 | $0.39 | 750.00 K | $242.89 K |
| 08/05/2026 | $0.33 | $0.43 (27.97%) | $0.47 | $0.33 | 5.44 M | $231.45 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
