5 DAY PERFORMANCE
+48.65%
1 MONTH PERFORMANCE
-14.01%
3 MONTH PERFORMANCE
-41.76%
6 MONTH PERFORMANCE
-75.34%
YEAR-TO-DATE PERFORMANCE
-80.07%
1 YEAR PERFORMANCE
-92.01%
Splash Beverage Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.40 | $0.45 (10.75%) | $0.46 | $0.39 | 749.96 K | $242.89 K |
| 08/05/2026 | $0.33 | $0.43 (27.97%) | $0.47 | $0.33 | 5.44 M | $231.45 K |
| 08/04/2026 | $0.32 | $0.35 (10.76%) | $0.35 | $0.32 | 4.83 M | $190.61 K |
| 08/03/2026 | $0.30 | $0.36 (19.24%) | $0.36 | $0.29 | 2.42 M | $193.39 K |
| 07/31/2026 | $0.43 | $0.37 (-13.95%) | $0.45 | $0.33 | 35.14 M | $201.50 K |
| 07/30/2026 | $0.32 | $0.35 (7.84%) | $0.35 | $0.32 | 26.43 M | $187.94 K |
| 07/29/2026 | $0.34 | $0.32 (-6.52%) | $0.38 | $0.31 | 473.72 K | $174.11 K |
| 07/28/2026 | $0.32 | $0.35 (9.74%) | $0.35 | $0.31 | 527.48 K | $192.03 K |
| 07/27/2026 | $0.37 | $0.33 (-10.78%) | $0.37 | $0.25 | 1.12 M | $179.77 K |
| 07/24/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/23/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/22/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/21/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/20/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $204.77 K |
| 07/17/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 281.79 K | $204.77 K |
| 07/16/2026 | $0.41 | $0.37 (-9.21%) | $0.41 | $0.36 | 281.80 K | $203.90 K |
| 07/15/2026 | $0.41 | $0.41 (1.58%) | $0.44 | $0.41 | 330.63 K | $224.16 K |
| 07/14/2026 | $0.44 | $0.42 (-4.22%) | $0.44 | $0.38 | 1.32 M | $227.21 K |
| 07/13/2026 | $0.57 | $0.50 (-13.23%) | $0.58 | $0.49 | 1.80 M | $270.12 K |
| 07/10/2026 | $0.63 | $0.58 (-6.91%) | $0.64 | $0.57 | 1.34 M | $316.96 K |
| 07/09/2026 | $0.71 | $0.66 (-6.29%) | $0.74 | $0.63 | 2.34 M | $360.09 K |
| 07/08/2026 | $0.61 | $0.70 (13.36%) | $0.76 | $0.60 | 2.52 M | $379.04 K |
| 07/07/2026 | $0.60 | $0.64 (6.81%) | $0.70 | $0.57 | 9.31 M | $348.33 K |
| 07/06/2026 | $1.18 | $0.83 (-29.46%) | $1.27 | $0.73 | 104.17 M | $453.32 K |
| 07/02/2026 | $0.63 | $0.58 (-7.01%) | $0.63 | $0.57 | 101.16 K | $318.05 K |
| 07/01/2026 | $0.60 | $0.63 (6.12%) | $0.63 | $0.59 | 260.71 K | $343.97 K |
| 06/30/2026 | $0.62 | $0.62 (-0.64%) | $0.70 | $0.60 | 1.16 M | $337.65 K |
| 06/29/2026 | $0.59 | $0.58 (-1.77%) | $0.60 | $0.56 | 96.08 K | $313.91 K |
| 06/26/2026 | $0.61 | $0.58 (-5.29%) | $0.64 | $0.58 | 127.25 K | $315.87 K |
| 06/25/2026 | $0.64 | $0.63 (-2.3%) | $0.65 | $0.58 | 196.09 K | $342.01 K |
| 06/24/2026 | $0.70 | $0.66 (-5.75%) | $0.75 | $0.63 | 501.00 K | $357.26 K |
| 06/23/2026 | $0.68 | $0.66 (-2.41%) | $0.70 | $0.64 | 263.16 K | $361.18 K |
| 06/22/2026 | $0.74 | $0.72 (-2.17%) | $0.74 | $0.68 | 209.23 K | $392.11 K |
| 06/18/2026 | $0.71 | $0.74 (4.38%) | $0.77 | $0.71 | 203.08 K | $404.53 K |
| 06/17/2026 | $0.77 | $0.78 (0.88%) | $0.78 | $0.73 | 307.61 K | $424.79 K |
| 06/16/2026 | $0.74 | $0.79 (7.08%) | $0.79 | $0.72 | 580.81 K | $431.32 K |
| 06/15/2026 | $0.71 | $0.75 (5.71%) | $0.83 | $0.71 | 8.18 M | $407.58 K |
| 06/12/2026 | $0.85 | $0.75 (-12.17%) | $0.85 | $0.73 | 393.28 K | $407.36 K |
| 06/11/2026 | $1.09 | $0.88 (-19.63%) | $1.13 | $0.77 | 939.00 K | $477.07 K |
| 06/10/2026 | $1.18 | $1.15 (-2.54%) | $1.44 | $1.12 | 943.80 K | $626.29 K |
| 06/09/2026 | $1.04 | $1.26 (21.15%) | $1.30 | $0.99 | 1.59 M | $686.19 K |
| 06/08/2026 | $1.04 | $1.26 (21.15%) | $1.36 | $0.97 | 4.37 M | $686.19 K |
| 06/05/2026 | $1.06 | $1.00 (-5.66%) | $1.16 | $0.97 | 3.43 M | $544.60 K |
| 06/04/2026 | $1.56 | $1.34 (-14.1%) | $1.60 | $1.12 | 85.17 M | $729.76 K |
| 06/03/2026 | $0.56 | $0.97 (72%) | $1.56 | $0.56 | 124.97 M | $527.17 K |
| 06/02/2026 | $0.53 | $0.57 (7.77%) | $0.64 | $0.53 | 1.51 M | $308.24 K |
| 06/01/2026 | $0.68 | $0.65 (-4.37%) | $0.83 | $0.58 | 32.30 M | $353.12 K |
| 05/29/2026 | $0.70 | $0.69 (-1.83%) | $0.79 | $0.67 | 696.56 K | $373.38 K |
| 05/28/2026 | $0.67 | $0.70 (4.05%) | $0.74 | $0.66 | 258.52 K | $380.78 K |
| 05/27/2026 | $0.67 | $0.65 (-3.81%) | $0.69 | $0.64 | 261.64 K | $352.03 K |
| 05/26/2026 | $0.72 | $0.67 (-7.03%) | $0.76 | $0.66 | 136.97 K | $365.97 K |
| 05/22/2026 | $0.76 | $0.74 (-3.82%) | $0.79 | $0.70 | 199.07 K | $400.39 K |
| 05/21/2026 | $0.80 | $0.77 (-4.2%) | $0.82 | $0.72 | 299.50 K | $417.38 K |
| 05/20/2026 | $0.78 | $0.80 (2.97%) | $0.82 | $0.76 | 94.89 K | $437.42 K |
| 05/19/2026 | $0.78 | $0.78 (-0.15%) | $0.79 | $0.74 | 145.60 K | $424.79 K |
| 05/18/2026 | $0.82 | $0.81 (-2.14%) | $0.83 | $0.74 | 225.48 K | $438.51 K |
| 05/15/2026 | $0.96 | $0.86 (-10.38%) | $0.96 | $0.82 | 638.28 K | $468.57 K |
| 05/14/2026 | $0.98 | $0.95 (-2.87%) | $1.04 | $0.92 | 183.25 K | $516.28 K |
| 05/13/2026 | $0.97 | $0.98 (1.28%) | $1.01 | $0.96 | 54.88 K | $533.49 K |
| 05/12/2026 | $1.00 | $0.98 (-1.8%) | $1.04 | $0.96 | 46.63 K | $534.80 K |
| 05/11/2026 | $0.98 | $1.01 (3.23%) | $1.07 | $0.95 | 166.68 K | $550.04 K |
| 05/08/2026 | $0.97 | $1.00 (2.92%) | $1.04 | $0.92 | 261.89 K | $544.60 K |
| 05/07/2026 | $1.00 | $0.94 (-5.56%) | $1.00 | $0.89 | 177.61 K | $514.32 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
