5 DAY PERFORMANCE
-13.11%
1 MONTH PERFORMANCE
-24.55%
3 MONTH PERFORMANCE
-13.84%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+13.11%
1 YEAR PERFORMANCE
+20.95%
Radiant Logistics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.44 | $8.47 (0.36%) | $8.47 | $8.34 | 2.69 K | |
| 08/06/2026 | $8.40 | $8.43 (0.36%) | $8.48 | $8.32 | 111.70 K | $394.77 M |
| 08/05/2026 | $8.52 | $8.36 (-1.88%) | $8.52 | $8.23 | 132.15 K | $391.49 M |
| 08/04/2026 | $8.42 | $8.52 (1.19%) | $8.58 | $8.41 | 116.22 K | $398.98 M |
| 08/03/2026 | $8.27 | $8.40 (1.57%) | $8.43 | $8.19 | 125.50 K | $393.37 M |
| 07/31/2026 | $8.23 | $8.24 (0.12%) | $8.39 | $8.19 | 121.30 K | $385.87 M |
| 07/30/2026 | $8.53 | $8.29 (-2.81%) | $8.56 | $8.20 | 146.90 K | $388.21 M |
| 07/29/2026 | $8.79 | $8.54 (-2.84%) | $8.82 | $8.53 | 77.86 K | $399.92 M |
| 07/28/2026 | $8.90 | $8.77 (-1.46%) | $8.90 | $8.70 | 97.55 K | $410.69 M |
| 07/27/2026 | $8.97 | $8.86 (-1.23%) | $9.10 | $8.81 | 93.38 K | $414.91 M |
| 07/24/2026 | $8.89 | $8.88 (-0.11%) | $9.00 | $8.73 | 91.52 K | $415.84 M |
| 07/23/2026 | $9.06 | $8.84 (-2.43%) | $9.06 | $8.80 | 123.93 K | $413.97 M |
| 07/22/2026 | $9.04 | $9.06 (0.22%) | $9.11 | $8.97 | 120.39 K | $424.27 M |
| 07/21/2026 | $8.88 | $9.07 (2.14%) | $9.11 | $8.71 | 144.30 K | $424.74 M |
| 07/20/2026 | $9.18 | $8.85 (-3.59%) | $9.18 | $8.83 | 172.30 K | $414.44 M |
| 07/17/2026 | $9.44 | $9.21 (-2.44%) | $9.47 | $9.18 | 100.33 K | $431.30 M |
| 07/16/2026 | $9.37 | $9.50 (1.39%) | $9.58 | $9.37 | 141.90 K | $444.88 M |
| 07/15/2026 | $9.34 | $9.33 (-0.11%) | $9.47 | $9.25 | 81.20 K | $436.92 M |
| 07/14/2026 | $9.45 | $9.31 (-1.48%) | $9.59 | $9.25 | 80.64 K | $435.98 M |
| 07/13/2026 | $9.45 | $9.34 (-1.16%) | $9.51 | $9.33 | 124.60 K | $437.38 M |
| 07/10/2026 | $9.39 | $9.39 (0%) | $9.47 | $9.31 | 103.21 K | $439.73 M |
| 07/09/2026 | $9.50 | $9.42 (-0.84%) | $9.54 | $9.40 | 121.90 K | $441.13 M |
| 07/08/2026 | $9.47 | $9.45 (-0.21%) | $9.51 | $9.32 | 162.90 K | $442.54 M |
| 07/07/2026 | $9.62 | $9.49 (-1.35%) | $9.66 | $9.34 | 191.20 K | $444.41 M |
| 07/06/2026 | $9.53 | $9.61 (0.84%) | $9.66 | $9.52 | 132.30 K | $450.03 M |
| 07/02/2026 | $9.57 | $9.49 (-0.84%) | $9.68 | $9.44 | 72.70 K | $444.41 M |
| 07/01/2026 | $9.49 | $9.52 (0.32%) | $9.60 | $9.41 | 133.00 K | $445.81 M |
| 06/30/2026 | $9.43 | $9.46 (0.32%) | $9.46 | $9.19 | 155.80 K | $443.00 M |
| 06/29/2026 | $9.30 | $9.38 (0.86%) | $9.42 | $9.25 | 145.70 K | $439.26 M |
| 06/26/2026 | $9.18 | $9.32 (1.53%) | $9.36 | $9.10 | 712.87 K | $436.45 M |
| 06/25/2026 | $9.10 | $9.16 (0.66%) | $9.40 | $9.07 | 161.77 K | $428.96 M |
| 06/24/2026 | $9.08 | $9.09 (0.11%) | $9.15 | $8.94 | 124.83 K | $425.68 M |
| 06/23/2026 | $8.96 | $9.04 (0.89%) | $9.18 | $8.96 | 113.10 K | $423.34 M |
| 06/22/2026 | $8.95 | $9.09 (1.56%) | $9.22 | $8.95 | 123.17 K | $425.68 M |
| 06/18/2026 | $8.82 | $8.97 (1.7%) | $9.18 | $8.77 | 266.30 K | $420.06 M |
| 06/17/2026 | $9.11 | $8.75 (-3.95%) | $9.12 | $8.68 | 159.19 K | $409.76 M |
| 06/16/2026 | $9.14 | $9.07 (-0.77%) | $9.28 | $9.05 | 125.30 K | $424.74 M |
| 06/15/2026 | $9.35 | $9.12 (-2.46%) | $9.35 | $9.07 | 117.80 K | $427.08 M |
| 06/12/2026 | $9.14 | $9.20 (0.66%) | $9.24 | $9.12 | 94.67 K | $430.83 M |
| 06/11/2026 | $8.87 | $9.10 (2.59%) | $9.18 | $8.87 | 99.41 K | $426.15 M |
| 06/10/2026 | $9.15 | $8.88 (-2.95%) | $9.15 | $8.87 | 151.87 K | $415.84 M |
| 06/09/2026 | $9.18 | $9.16 (-0.22%) | $9.45 | $8.88 | 213.49 K | $428.96 M |
| 06/08/2026 | $8.75 | $9.00 (2.86%) | $9.11 | $8.65 | 321.88 K | $421.46 M |
| 06/05/2026 | $8.57 | $8.57 (0%) | $8.77 | $8.56 | 113.11 K | $401.33 M |
| 06/04/2026 | $8.52 | $8.57 (0.59%) | $8.65 | $8.44 | 76.70 K | $401.33 M |
| 06/03/2026 | $8.56 | $8.45 (-1.29%) | $8.62 | $8.43 | 143.60 K | $395.71 M |
| 06/02/2026 | $8.50 | $8.60 (1.18%) | $8.64 | $8.43 | 75.92 K | $402.73 M |
| 06/01/2026 | $8.44 | $8.55 (1.3%) | $8.69 | $8.39 | 282.66 K | $400.39 M |
| 05/29/2026 | $8.34 | $8.49 (1.8%) | $8.54 | $8.32 | 209.90 K | $397.58 M |
| 05/28/2026 | $8.42 | $8.41 (-0.12%) | $8.47 | $8.32 | 133.00 K | $393.83 M |
| 05/27/2026 | $8.53 | $8.43 (-1.17%) | $8.61 | $8.42 | 230.50 K | $394.77 M |
| 05/26/2026 | $8.39 | $8.43 (0.48%) | $8.50 | $8.35 | 96.00 K | $394.77 M |
| 05/22/2026 | $8.38 | $8.34 (-0.48%) | $8.38 | $8.24 | 91.81 K | $390.56 M |
| 05/21/2026 | $8.36 | $8.35 (-0.12%) | $8.42 | $8.23 | 91.54 K | $391.02 M |
| 05/20/2026 | $8.29 | $8.45 (1.93%) | $8.51 | $8.21 | 106.39 K | $395.71 M |
| 05/19/2026 | $8.15 | $8.27 (1.47%) | $8.34 | $8.02 | 80.36 K | $387.28 M |
| 05/18/2026 | $8.36 | $8.24 (-1.44%) | $8.41 | $8.21 | 91.70 K | $385.87 M |
| 05/15/2026 | $8.11 | $8.29 (2.22%) | $8.46 | $8.06 | 116.13 K | $388.21 M |
| 05/14/2026 | $8.39 | $8.21 (-2.15%) | $8.46 | $8.11 | 241.33 K | $384.47 M |
| 05/13/2026 | $8.57 | $8.37 (-2.33%) | $8.63 | $8.27 | 222.50 K | $391.96 M |
| 05/12/2026 | $8.49 | $8.66 (2%) | $8.73 | $8.17 | 324.40 K | $405.54 M |
| 05/11/2026 | $8.24 | $7.89 (-4.25%) | $8.34 | $7.87 | 399.20 K | $369.48 M |
| 05/08/2026 | $8.36 | $8.27 (-1.08%) | $8.45 | $8.22 | 105.48 K | $387.28 M |
| 05/07/2026 | $8.30 | $8.31 (0.12%) | $8.42 | $8.16 | 149.95 K | $389.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
