5 DAY PERFORMANCE
-20.18%
1 MONTH PERFORMANCE
-14.15%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
+9.82%
YEAR-TO-DATE PERFORMANCE
+13.11%
1 YEAR PERFORMANCE
+18.35%
Radiant Logistics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.95 | $9.09 (1.56%) | $9.22 | $8.95 | 123.17 K | $425.68 M |
| 06/18/2026 | $8.82 | $8.97 (1.7%) | $9.18 | $8.77 | 266.30 K | $420.06 M |
| 06/17/2026 | $9.11 | $8.75 (-3.95%) | $9.12 | $8.68 | 159.19 K | $409.76 M |
| 06/16/2026 | $9.14 | $9.07 (-0.77%) | $9.28 | $9.05 | 125.30 K | $424.74 M |
| 06/15/2026 | $9.35 | $9.12 (-2.46%) | $9.35 | $9.07 | 117.80 K | $427.08 M |
| 06/12/2026 | $9.14 | $9.20 (0.66%) | $9.24 | $9.12 | 94.67 K | $430.83 M |
| 06/11/2026 | $8.87 | $9.10 (2.59%) | $9.18 | $8.87 | 99.41 K | $426.15 M |
| 06/10/2026 | $9.15 | $8.88 (-2.95%) | $9.15 | $8.87 | 151.87 K | $415.84 M |
| 06/09/2026 | $9.18 | $9.16 (-0.22%) | $9.45 | $8.88 | 213.49 K | $428.96 M |
| 06/08/2026 | $8.75 | $9.00 (2.86%) | $9.11 | $8.65 | 321.88 K | $421.46 M |
| 06/05/2026 | $8.57 | $8.57 (0%) | $8.77 | $8.56 | 113.11 K | $401.33 M |
| 06/04/2026 | $8.52 | $8.57 (0.59%) | $8.65 | $8.44 | 76.70 K | $401.33 M |
| 06/03/2026 | $8.56 | $8.45 (-1.29%) | $8.62 | $8.43 | 143.60 K | $395.71 M |
| 06/02/2026 | $8.50 | $8.60 (1.18%) | $8.64 | $8.43 | 75.92 K | $402.73 M |
| 06/01/2026 | $8.44 | $8.55 (1.3%) | $8.69 | $8.39 | 282.66 K | $400.39 M |
| 05/29/2026 | $8.34 | $8.49 (1.8%) | $8.54 | $8.32 | 209.90 K | $397.58 M |
| 05/28/2026 | $8.42 | $8.41 (-0.12%) | $8.47 | $8.32 | 133.00 K | $393.83 M |
| 05/27/2026 | $8.53 | $8.43 (-1.17%) | $8.61 | $8.42 | 230.50 K | $394.77 M |
| 05/26/2026 | $8.39 | $8.43 (0.48%) | $8.50 | $8.35 | 96.00 K | $394.77 M |
| 05/22/2026 | $8.38 | $8.34 (-0.48%) | $8.38 | $8.24 | 91.81 K | $390.56 M |
| 05/21/2026 | $8.36 | $8.35 (-0.12%) | $8.42 | $8.23 | 91.54 K | $391.02 M |
| 05/20/2026 | $8.29 | $8.45 (1.93%) | $8.51 | $8.21 | 106.39 K | $395.71 M |
| 05/19/2026 | $8.15 | $8.27 (1.47%) | $8.34 | $8.02 | 80.36 K | $387.28 M |
| 05/18/2026 | $8.36 | $8.24 (-1.44%) | $8.41 | $8.21 | 91.70 K | $385.87 M |
| 05/15/2026 | $8.11 | $8.29 (2.22%) | $8.46 | $8.06 | 116.13 K | $388.21 M |
| 05/14/2026 | $8.39 | $8.21 (-2.15%) | $8.46 | $8.11 | 241.33 K | $384.47 M |
| 05/13/2026 | $8.57 | $8.37 (-2.33%) | $8.63 | $8.27 | 222.50 K | $391.96 M |
| 05/12/2026 | $8.49 | $8.66 (2%) | $8.73 | $8.17 | 324.40 K | $405.54 M |
| 05/11/2026 | $8.24 | $7.89 (-4.25%) | $8.34 | $7.87 | 399.20 K | $369.48 M |
| 05/08/2026 | $8.36 | $8.27 (-1.08%) | $8.45 | $8.22 | 105.48 K | $387.28 M |
| 05/07/2026 | $8.30 | $8.31 (0.12%) | $8.42 | $8.16 | 149.95 K | $389.15 M |
| 05/06/2026 | $8.08 | $8.23 (1.86%) | $8.33 | $8.02 | 147.12 K | $385.40 M |
| 05/05/2026 | $7.73 | $7.94 (2.72%) | $7.98 | $7.66 | 98.30 K | $371.82 M |
| 05/04/2026 | $8.29 | $7.64 (-7.84%) | $8.35 | $7.64 | 264.34 K | $357.78 M |
| 05/01/2026 | $8.38 | $8.35 (-0.36%) | $8.44 | $8.20 | 141.27 K | $391.02 M |
| 04/30/2026 | $8.41 | $8.41 (0%) | $8.50 | $8.30 | 179.44 K | $393.83 M |
| 04/29/2026 | $8.54 | $8.37 (-1.99%) | $8.62 | $8.35 | 122.00 K | $391.96 M |
| 04/28/2026 | $8.41 | $8.57 (1.9%) | $8.63 | $8.35 | 121.10 K | $401.33 M |
| 04/27/2026 | $8.44 | $8.43 (-0.12%) | $8.55 | $8.38 | 116.00 K | $394.77 M |
| 04/24/2026 | $8.45 | $8.42 (-0.36%) | $8.67 | $8.33 | 155.40 K | $394.30 M |
| 04/23/2026 | $8.24 | $8.43 (2.31%) | $8.48 | $8.24 | 115.28 K | $394.77 M |
| 04/22/2026 | $8.44 | $8.21 (-2.73%) | $8.46 | $8.19 | 93.10 K | $384.47 M |
| 04/21/2026 | $8.39 | $8.37 (-0.24%) | $8.48 | $8.34 | 116.40 K | $391.96 M |
| 04/20/2026 | $8.27 | $8.35 (0.97%) | $8.38 | $8.25 | 112.26 K | $391.02 M |
| 04/17/2026 | $8.23 | $8.32 (1.09%) | $8.40 | $8.21 | 177.77 K | $389.62 M |
| 04/16/2026 | $7.90 | $8.10 (2.53%) | $8.13 | $7.89 | 136.50 K | $379.32 M |
| 04/15/2026 | $8.05 | $7.91 (-1.74%) | $8.10 | $7.83 | 220.90 K | $370.42 M |
| 04/14/2026 | $7.91 | $8.07 (2.02%) | $8.13 | $7.83 | 212.21 K | $377.91 M |
| 04/13/2026 | $7.90 | $7.90 (0%) | $7.96 | $7.75 | 88.92 K | $369.95 M |
| 04/10/2026 | $7.88 | $7.91 (0.38%) | $8.03 | $7.87 | 123.91 K | $370.42 M |
| 04/09/2026 | $7.63 | $7.87 (3.15%) | $7.89 | $7.56 | 177.10 K | $368.55 M |
| 04/08/2026 | $7.45 | $7.64 (2.55%) | $7.70 | $7.45 | 140.02 K | $357.78 M |
| 04/07/2026 | $7.36 | $7.33 (-0.41%) | $7.41 | $7.29 | 155.30 K | $343.26 M |
| 04/06/2026 | $7.26 | $7.35 (1.24%) | $7.38 | $7.20 | 113.25 K | $344.19 M |
| 04/02/2026 | $7.05 | $7.27 (3.12%) | $7.31 | $7.05 | 87.30 K | $340.45 M |
| 04/01/2026 | $7.06 | $7.19 (1.84%) | $7.27 | $7.06 | 64.40 K | $336.70 M |
| 03/31/2026 | $7.00 | $7.05 (0.71%) | $7.07 | $6.84 | 159.64 K | $330.15 M |
| 03/30/2026 | $6.92 | $6.90 (-0.29%) | $6.96 | $6.86 | 100.40 K | $323.12 M |
| 03/27/2026 | $6.93 | $6.85 (-1.15%) | $6.93 | $6.83 | 51.69 K | $320.78 M |
| 03/26/2026 | $7.00 | $6.99 (-0.14%) | $7.08 | $6.91 | 80.60 K | $327.34 M |
| 03/25/2026 | $7.27 | $7.07 (-2.75%) | $7.27 | $7.03 | 98.15 K | $331.08 M |
| 03/24/2026 | $6.91 | $7.13 (3.18%) | $7.20 | $6.91 | 199.60 K | $333.89 M |
| 03/23/2026 | $6.96 | $6.98 (0.29%) | $7.09 | $6.96 | 92.10 K | $326.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
