5 DAY PERFORMANCE
-21.15%
1 MONTH PERFORMANCE
-22.59%
3 MONTH PERFORMANCE
-14.35%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
+13.11%
1 YEAR PERFORMANCE
+15.67%
Radiant Logistics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.62 | $9.03 (-6.13%) | $9.65 | $8.86 | 257.80 K | $423.90 M |
| 11/04/2026 | $9.46 | $9.60 (1.48%) | $9.61 | $9.41 | 183.54 K | $450.65 M |
| 11/03/2026 | $9.36 | $9.41 (0.53%) | $9.46 | $9.22 | 138.84 K | $441.73 M |
| 11/02/2026 | $9.20 | $9.36 (1.74%) | $9.51 | $9.20 | 185.23 K | $439.39 M |
| 10/30/2026 | $9.09 | $9.08 (-0.11%) | $9.24 | $9.08 | 119.60 K | $426.24 M |
| 10/29/2026 | $9.14 | $9.08 (-0.66%) | $9.14 | $8.99 | 78.41 K | $426.24 M |
| 10/28/2026 | $8.97 | $9.04 (0.78%) | $9.06 | $8.85 | 112.00 K | $424.37 M |
| 10/27/2026 | $8.80 | $9.00 (2.27%) | $9.00 | $8.62 | 120.10 K | $422.49 M |
| 10/26/2026 | $8.72 | $8.81 (1.03%) | $8.85 | $8.65 | 145.64 K | $413.57 M |
| 10/23/2026 | $8.63 | $8.72 (1.04%) | $8.74 | $8.48 | 131.70 K | $409.34 M |
| 10/22/2026 | $8.76 | $8.70 (-0.68%) | $8.83 | $8.63 | 93.82 K | $408.40 M |
| 10/21/2026 | $8.76 | $8.77 (0.11%) | $8.80 | $8.60 | 141.71 K | $411.69 M |
| 10/20/2026 | $8.78 | $8.76 (-0.23%) | $8.90 | $8.70 | 101.60 K | $411.22 M |
| 10/19/2026 | $8.98 | $8.78 (-2.23%) | $8.98 | $8.74 | 178.91 K | $412.16 M |
| 10/16/2026 | $9.09 | $8.99 (-1.1%) | $9.15 | $8.95 | 150.54 K | $422.02 M |
| 10/15/2026 | $9.03 | $9.07 (0.44%) | $9.13 | $8.92 | 249.40 K | $425.77 M |
| 10/14/2026 | $9.01 | $9.01 (0%) | $9.09 | $8.83 | 253.85 K | $422.96 M |
| 10/13/2026 | $9.16 | $9.04 (-1.31%) | $9.16 | $9.03 | 166.91 K | $424.37 M |
| 10/12/2026 | $9.24 | $9.07 (-1.84%) | $9.40 | $9.03 | 173.70 K | $425.77 M |
| 10/09/2026 | $9.45 | $9.21 (-2.54%) | $9.47 | $9.21 | 105.70 K | $432.35 M |
| 10/08/2026 | $9.23 | $9.43 (2.17%) | $9.44 | $9.23 | 161.12 K | $442.67 M |
| 10/07/2026 | $9.20 | $9.35 (1.63%) | $9.36 | $9.19 | 106.80 K | $438.92 M |
| 10/06/2026 | $9.34 | $9.31 (-0.32%) | $9.55 | $9.15 | 176.30 K | $437.04 M |
| 10/05/2026 | $9.39 | $9.25 (-1.49%) | $9.44 | $9.20 | 156.40 K | $434.22 M |
| 10/02/2026 | $9.06 | $9.36 (3.31%) | $9.36 | $9.06 | 159.30 K | $439.39 M |
| 10/01/2026 | $8.72 | $9.01 (3.33%) | $9.02 | $8.62 | 163.31 K | $422.96 M |
| 09/30/2026 | $8.79 | $8.69 (-1.14%) | $8.85 | $8.65 | 169.70 K | $407.94 M |
| 09/29/2026 | $8.75 | $8.78 (0.34%) | $8.82 | $8.67 | 135.38 K | $412.16 M |
| 09/28/2026 | $8.54 | $8.75 (2.46%) | $8.78 | $8.49 | 181.50 K | $410.75 M |
| 09/25/2026 | $8.59 | $8.58 (-0.12%) | $8.70 | $8.55 | 149.11 K | $402.77 M |
| 09/24/2026 | $8.66 | $8.55 (-1.27%) | $8.69 | $8.52 | 157.40 K | $401.36 M |
| 09/23/2026 | $8.67 | $8.67 (0%) | $8.77 | $8.54 | 255.17 K | $407.00 M |
| 09/22/2026 | $8.61 | $8.70 (1.05%) | $8.80 | $8.60 | 229.11 K | $408.40 M |
| 09/21/2026 | $8.73 | $8.56 (-1.95%) | $8.79 | $8.44 | 309.12 K | $401.83 M |
| 09/18/2026 | $8.85 | $8.72 (-1.47%) | $8.86 | $8.62 | 466.83 K | $409.34 M |
| 09/17/2026 | $9.25 | $8.89 (-3.89%) | $9.33 | $8.89 | 335.40 K | $417.32 M |
| 09/16/2026 | $9.84 | $9.10 (-7.52%) | $9.88 | $9.00 | 771.92 K | $427.18 M |
| 09/15/2026 | $9.45 | $9.81 (3.81%) | $10.20 | $9.16 | 3.19 M | $460.51 M |
| 09/14/2026 | $8.09 | $8.21 (1.48%) | $8.40 | $8.06 | 899.20 K | $385.40 M |
| 09/11/2026 | $8.26 | $8.13 (-1.57%) | $8.35 | $8.11 | 123.30 K | $381.65 M |
| 09/10/2026 | $8.22 | $8.21 (-0.12%) | $8.29 | $8.14 | 107.90 K | $385.40 M |
| 09/09/2026 | $8.30 | $8.28 (-0.24%) | $8.38 | $8.27 | 81.43 K | $387.75 M |
| 09/08/2026 | $8.36 | $8.33 (-0.36%) | $8.43 | $8.30 | 119.72 K | $390.09 M |
| 09/04/2026 | $8.36 | $8.44 (0.96%) | $8.52 | $8.32 | 137.60 K | $395.24 M |
| 09/03/2026 | $8.30 | $8.41 (1.33%) | $8.46 | $8.05 | 210.72 K | $393.83 M |
| 09/02/2026 | $8.28 | $8.18 (-1.21%) | $8.34 | $8.16 | 243.55 K | $383.06 M |
| 09/01/2026 | $8.50 | $8.29 (-2.47%) | $8.55 | $8.19 | 183.30 K | $388.21 M |
| 08/31/2026 | $8.75 | $8.54 (-2.4%) | $8.89 | $8.52 | 192.70 K | $399.92 M |
| 08/28/2026 | $8.68 | $8.72 (0.46%) | $8.83 | $8.63 | 94.03 K | $408.35 M |
| 08/27/2026 | $8.59 | $8.71 (1.4%) | $9.05 | $8.54 | 234.20 K | $407.88 M |
| 08/26/2026 | $8.59 | $8.53 (-0.7%) | $8.59 | $8.43 | 93.70 K | $399.45 M |
| 08/25/2026 | $8.44 | $8.61 (2.01%) | $8.62 | $8.42 | 93.80 K | $403.20 M |
| 08/24/2026 | $8.42 | $8.43 (0.12%) | $8.48 | $8.34 | 115.50 K | $394.77 M |
| 08/21/2026 | $8.69 | $8.43 (-2.99%) | $8.77 | $8.42 | 79.79 K | $394.77 M |
| 08/20/2026 | $8.69 | $8.65 (-0.46%) | $8.80 | $8.53 | 90.50 K | $405.07 M |
| 08/19/2026 | $8.78 | $8.78 (0%) | $8.89 | $8.73 | 141.20 K | $411.16 M |
| 08/18/2026 | $8.65 | $8.66 (0.12%) | $8.72 | $8.57 | 94.85 K | $405.54 M |
| 08/17/2026 | $8.69 | $8.68 (-0.12%) | $8.73 | $8.63 | 89.00 K | $406.48 M |
| 08/14/2026 | $8.67 | $8.71 (0.46%) | $8.85 | $8.56 | 75.62 K | $407.88 M |
| 08/13/2026 | $8.51 | $8.68 (2%) | $8.73 | $8.51 | 76.70 K | $406.48 M |
| 08/12/2026 | $8.41 | $8.55 (1.66%) | $8.56 | $8.40 | 94.90 K | $400.39 M |
| 08/11/2026 | $8.32 | $8.34 (0.24%) | $8.36 | $8.22 | 123.70 K | $390.56 M |
| 08/10/2026 | $8.43 | $8.32 (-1.3%) | $8.47 | $8.32 | 86.50 K | $389.62 M |
| 08/07/2026 | $8.44 | $8.44 (0%) | $8.53 | $8.34 | 92.10 K | $395.24 M |
| 08/06/2026 | $8.40 | $8.43 (0.36%) | $8.48 | $8.32 | 111.70 K | $394.77 M |
| 08/05/2026 | $8.52 | $8.36 (-1.88%) | $8.52 | $8.23 | 132.15 K | $391.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
