5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-8.29%
3 MONTH PERFORMANCE
-15.70%
6 MONTH PERFORMANCE
+17.77%
YEAR-TO-DATE PERFORMANCE
+23.26%
1 YEAR PERFORMANCE
+13.22%
Riley Exploration Permian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $37.99 | $38.17 (0.47%) | $38.41 | $37.63 | 199.00 K | $799.17 M |
| 08/20/2026 | $37.93 | $37.97 (0.11%) | $38.78 | $37.71 | 159.63 K | $794.98 M |
| 08/19/2026 | $37.70 | $37.42 (-0.74%) | $38.41 | $36.99 | 212.82 K | $783.46 M |
| 08/18/2026 | $37.85 | $37.71 (-0.37%) | $37.93 | $37.12 | 172.10 K | $789.53 M |
| 08/17/2026 | $36.40 | $37.10 (1.92%) | $37.19 | $36.19 | 154.37 K | $776.76 M |
| 08/14/2026 | $35.54 | $36.13 (1.66%) | $36.49 | $35.51 | 116.80 K | $756.45 M |
| 08/13/2026 | $35.80 | $35.49 (-0.87%) | $36.32 | $35.04 | 169.20 K | $743.05 M |
| 08/12/2026 | $36.18 | $35.91 (-0.75%) | $36.62 | $35.78 | 182.00 K | $751.85 M |
| 08/11/2026 | $36.00 | $36.52 (1.44%) | $36.75 | $35.70 | 194.34 K | $764.62 M |
| 08/10/2026 | $34.40 | $36.21 (5.26%) | $36.33 | $34.40 | 206.50 K | $758.13 M |
| 08/07/2026 | $33.85 | $34.22 (1.09%) | $34.50 | $33.48 | 140.10 K | $716.46 M |
| 08/06/2026 | $34.17 | $34.07 (-0.29%) | $34.17 | $32.56 | 177.50 K | $713.32 M |
| 08/05/2026 | $33.63 | $33.00 (-1.87%) | $34.25 | $32.79 | 186.40 K | $690.92 M |
| 08/04/2026 | $33.61 | $33.66 (0.15%) | $33.84 | $33.19 | 168.40 K | $704.74 M |
| 08/03/2026 | $33.75 | $34.13 (1.13%) | $34.40 | $33.31 | 142.50 K | $714.58 M |
| 07/31/2026 | $33.41 | $34.27 (2.57%) | $34.51 | $33.32 | 178.30 K | $715.18 M |
| 07/30/2026 | $33.00 | $33.52 (1.58%) | $33.87 | $33.00 | 170.30 K | $699.53 M |
| 07/29/2026 | $33.40 | $33.56 (0.48%) | $33.88 | $32.52 | 382.50 K | $700.36 M |
| 07/28/2026 | $34.30 | $32.98 (-3.85%) | $34.45 | $32.83 | 289.74 K | $688.26 M |
| 07/27/2026 | $34.43 | $34.12 (-0.9%) | $34.82 | $33.95 | 293.02 K | $712.05 M |
| 07/24/2026 | $35.91 | $35.48 (-1.2%) | $36.48 | $35.30 | 140.55 K | $740.43 M |
| 07/23/2026 | $37.24 | $36.03 (-3.25%) | $37.34 | $35.92 | 166.30 K | $751.91 M |
| 07/22/2026 | $35.91 | $36.17 (0.72%) | $36.36 | $35.70 | 128.96 K | $754.83 M |
| 07/21/2026 | $35.21 | $35.24 (0.09%) | $35.62 | $35.12 | 187.80 K | $735.42 M |
| 07/20/2026 | $35.00 | $35.00 (0%) | $35.72 | $34.62 | 165.19 K | $730.42 M |
| 07/17/2026 | $35.00 | $35.00 (0%) | $35.28 | $34.17 | 182.20 K | $730.42 M |
| 07/16/2026 | $34.40 | $34.74 (0.99%) | $34.84 | $34.40 | 138.44 K | $724.99 M |
| 07/15/2026 | $34.50 | $34.28 (-0.64%) | $34.67 | $33.64 | 129.50 K | $715.39 M |
| 07/14/2026 | $34.68 | $34.36 (-0.92%) | $34.68 | $33.93 | 187.51 K | $717.06 M |
| 07/13/2026 | $33.73 | $34.47 (2.19%) | $34.76 | $33.59 | 246.61 K | $719.35 M |
| 07/10/2026 | $33.30 | $33.13 (-0.51%) | $33.53 | $32.75 | 195.04 K | $691.39 M |
| 07/09/2026 | $33.96 | $33.20 (-2.24%) | $33.96 | $32.78 | 219.40 K | $692.85 M |
| 07/08/2026 | $34.17 | $33.78 (-1.14%) | $34.32 | $32.95 | 206.21 K | $704.95 M |
| 07/07/2026 | $32.20 | $33.14 (2.92%) | $33.40 | $32.13 | 241.16 K | $691.60 M |
| 07/06/2026 | $32.15 | $31.75 (-1.24%) | $32.80 | $31.65 | 165.00 K | $662.59 M |
| 07/02/2026 | $32.76 | $32.51 (-0.76%) | $33.04 | $32.14 | 152.80 K | $678.45 M |
| 07/01/2026 | $32.89 | $32.32 (-1.73%) | $33.56 | $32.06 | 305.43 K | $674.49 M |
| 06/30/2026 | $33.27 | $32.96 (-0.93%) | $33.87 | $32.88 | 303.30 K | $687.84 M |
| 06/29/2026 | $33.68 | $33.25 (-1.28%) | $34.12 | $33.00 | 238.70 K | $693.89 M |
| 06/26/2026 | $32.62 | $33.74 (3.43%) | $34.47 | $32.62 | 660.64 K | $704.12 M |
| 06/25/2026 | $32.52 | $32.80 (0.86%) | $32.97 | $32.47 | 167.80 K | $684.50 M |
| 06/24/2026 | $32.64 | $32.69 (0.15%) | $33.00 | $32.42 | 199.60 K | $682.21 M |
| 06/23/2026 | $33.14 | $33.35 (0.63%) | $33.86 | $33.00 | 176.70 K | $695.98 M |
| 06/22/2026 | $32.94 | $33.49 (1.67%) | $33.90 | $32.21 | 302.62 K | $698.90 M |
| 06/18/2026 | $33.32 | $32.82 (-1.5%) | $33.42 | $32.10 | 665.81 K | $684.92 M |
| 06/17/2026 | $33.60 | $33.51 (-0.27%) | $34.27 | $33.20 | 200.04 K | $699.32 M |
| 06/16/2026 | $33.08 | $33.37 (0.88%) | $33.66 | $32.50 | 257.45 K | $696.40 M |
| 06/15/2026 | $33.68 | $33.36 (-0.95%) | $34.18 | $33.27 | 358.04 K | $696.19 M |
| 06/12/2026 | $34.61 | $35.26 (1.88%) | $35.79 | $34.32 | 183.20 K | $735.84 M |
| 06/11/2026 | $36.09 | $34.53 (-4.32%) | $36.12 | $34.27 | 153.79 K | $720.61 M |
| 06/10/2026 | $35.27 | $35.89 (1.76%) | $36.63 | $35.14 | 230.22 K | $748.99 M |
| 06/09/2026 | $35.19 | $34.81 (-1.08%) | $35.65 | $34.39 | 170.60 K | $726.45 M |
| 06/08/2026 | $35.03 | $35.67 (1.83%) | $36.09 | $34.93 | 202.64 K | $744.40 M |
| 06/05/2026 | $36.38 | $34.72 (-4.56%) | $36.38 | $34.61 | 204.43 K | $724.57 M |
| 06/04/2026 | $35.05 | $36.28 (3.51%) | $36.35 | $35.05 | 217.71 K | $757.13 M |
| 06/03/2026 | $36.32 | $35.53 (-2.18%) | $36.48 | $35.42 | 333.97 K | $741.48 M |
| 06/02/2026 | $35.20 | $36.04 (2.39%) | $36.44 | $35.01 | 253.10 K | $752.12 M |
| 06/01/2026 | $34.09 | $35.62 (4.49%) | $35.69 | $34.09 | 353.72 K | $743.35 M |
| 05/29/2026 | $34.50 | $33.26 (-3.59%) | $34.99 | $33.06 | 577.61 K | $694.10 M |
| 05/28/2026 | $35.42 | $35.30 (-0.34%) | $35.67 | $34.46 | 212.26 K | $736.68 M |
| 05/27/2026 | $35.17 | $35.12 (-0.14%) | $35.90 | $34.72 | 287.09 K | $732.92 M |
| 05/26/2026 | $37.84 | $35.84 (-5.29%) | $38.44 | $35.73 | 348.75 K | $747.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
