5 DAY PERFORMANCE
-22.87%
1 MONTH PERFORMANCE
-24.57%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
-16.82%
YEAR-TO-DATE PERFORMANCE
+23.26%
1 YEAR PERFORMANCE
+18.80%
Riley Exploration Permian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $44.56 | $44.56 (0%) | $44.56 | $44.56 | 1.41 K | |
| 10/08/2026 | $44.25 | $44.64 (0.88%) | $44.87 | $43.81 | 211.13 K | $934.63 M |
| 10/07/2026 | $43.32 | $43.21 (-0.25%) | $43.55 | $42.69 | 143.62 K | $904.69 M |
| 10/06/2026 | $42.62 | $42.87 (0.59%) | $43.07 | $41.89 | 176.40 K | $897.57 M |
| 10/05/2026 | $42.19 | $42.93 (1.75%) | $43.41 | $41.35 | 221.39 K | $898.83 M |
| 10/02/2026 | $40.77 | $42.19 (3.48%) | $42.22 | $40.77 | 215.70 K | $883.33 M |
| 10/01/2026 | $39.78 | $41.06 (3.22%) | $41.15 | $39.35 | 162.35 K | $859.67 M |
| 09/30/2026 | $40.17 | $40.01 (-0.4%) | $40.73 | $39.94 | 183.30 K | $837.69 M |
| 09/29/2026 | $39.67 | $39.79 (0.3%) | $40.25 | $39.41 | 217.42 K | $833.08 M |
| 09/28/2026 | $41.20 | $40.12 (-2.62%) | $41.20 | $40.06 | 146.90 K | $839.99 M |
| 09/25/2026 | $40.95 | $40.55 (-0.98%) | $41.33 | $40.40 | 205.11 K | $849.00 M |
| 09/24/2026 | $41.35 | $41.69 (0.82%) | $42.01 | $40.98 | 225.00 K | $872.86 M |
| 09/23/2026 | $40.79 | $41.07 (0.69%) | $41.61 | $39.96 | 200.80 K | $859.88 M |
| 09/22/2026 | $39.82 | $40.20 (0.95%) | $41.30 | $39.70 | 298.80 K | $841.67 M |
| 09/21/2026 | $43.00 | $40.62 (-5.53%) | $43.07 | $40.44 | 501.20 K | $850.46 M |
| 09/18/2026 | $43.58 | $43.64 (0.14%) | $44.06 | $42.61 | 1.92 M | $913.69 M |
| 09/17/2026 | $42.55 | $43.31 (1.79%) | $43.43 | $42.37 | 326.81 K | $906.78 M |
| 09/16/2026 | $44.63 | $43.08 (-3.47%) | $44.63 | $42.57 | 422.30 K | $901.97 M |
| 09/15/2026 | $43.31 | $44.90 (3.67%) | $45.31 | $43.07 | 423.90 K | $940.07 M |
| 09/14/2026 | $44.00 | $43.22 (-1.77%) | $44.92 | $43.17 | 457.78 K | $904.90 M |
| 09/11/2026 | $43.11 | $43.51 (0.93%) | $43.59 | $42.84 | 195.93 K | $910.97 M |
| 09/10/2026 | $43.50 | $43.20 (-0.69%) | $43.90 | $42.57 | 302.80 K | $904.48 M |
| 09/09/2026 | $42.93 | $43.14 (0.49%) | $43.49 | $42.36 | 358.45 K | $903.22 M |
| 09/08/2026 | $42.49 | $42.83 (0.8%) | $43.27 | $42.26 | 406.50 K | $896.73 M |
| 09/04/2026 | $41.55 | $41.93 (0.91%) | $42.11 | $41.08 | 343.93 K | $877.89 M |
| 09/03/2026 | $41.14 | $42.09 (2.31%) | $42.11 | $40.72 | 419.25 K | $881.24 M |
| 09/02/2026 | $39.15 | $41.22 (5.29%) | $41.60 | $38.96 | 513.32 K | $863.02 M |
| 09/01/2026 | $39.20 | $39.43 (0.59%) | $39.80 | $38.73 | 315.81 K | $825.55 M |
| 08/31/2026 | $38.95 | $39.03 (0.21%) | $39.50 | $38.30 | 243.90 K | $817.17 M |
| 08/28/2026 | $38.28 | $38.28 (0%) | $38.80 | $37.56 | 168.80 K | $801.47 M |
| 08/27/2026 | $37.50 | $38.28 (2.08%) | $38.42 | $37.13 | 182.63 K | $801.47 M |
| 08/26/2026 | $36.85 | $37.44 (1.6%) | $37.71 | $36.78 | 188.04 K | $783.88 M |
| 08/25/2026 | $37.00 | $37.36 (0.97%) | $37.85 | $36.66 | 229.82 K | $782.21 M |
| 08/24/2026 | $38.01 | $37.62 (-1.03%) | $38.45 | $37.15 | 144.13 K | $787.65 M |
| 08/21/2026 | $37.99 | $38.17 (0.47%) | $38.41 | $37.63 | 199.00 K | $799.17 M |
| 08/20/2026 | $37.93 | $37.97 (0.11%) | $38.78 | $37.71 | 159.63 K | $794.98 M |
| 08/19/2026 | $37.70 | $37.42 (-0.74%) | $38.41 | $36.99 | 212.82 K | $783.46 M |
| 08/18/2026 | $37.85 | $37.71 (-0.37%) | $37.93 | $37.12 | 172.10 K | $789.53 M |
| 08/17/2026 | $36.40 | $37.10 (1.92%) | $37.19 | $36.19 | 154.37 K | $776.76 M |
| 08/14/2026 | $35.54 | $36.13 (1.66%) | $36.49 | $35.51 | 116.80 K | $756.45 M |
| 08/13/2026 | $35.80 | $35.49 (-0.87%) | $36.32 | $35.04 | 169.20 K | $743.05 M |
| 08/12/2026 | $36.18 | $35.91 (-0.75%) | $36.62 | $35.78 | 182.00 K | $751.85 M |
| 08/11/2026 | $36.00 | $36.52 (1.44%) | $36.75 | $35.70 | 194.34 K | $764.62 M |
| 08/10/2026 | $34.40 | $36.21 (5.26%) | $36.33 | $34.40 | 206.50 K | $758.13 M |
| 08/07/2026 | $33.85 | $34.22 (1.09%) | $34.50 | $33.48 | 140.10 K | $716.46 M |
| 08/06/2026 | $34.17 | $34.07 (-0.29%) | $34.17 | $32.56 | 177.50 K | $713.32 M |
| 08/05/2026 | $33.63 | $33.00 (-1.87%) | $34.25 | $32.79 | 186.40 K | $690.92 M |
| 08/04/2026 | $33.61 | $33.66 (0.15%) | $33.84 | $33.19 | 168.40 K | $704.74 M |
| 08/03/2026 | $33.75 | $34.13 (1.13%) | $34.40 | $33.31 | 142.50 K | $714.58 M |
| 07/31/2026 | $33.41 | $34.27 (2.57%) | $34.51 | $33.32 | 178.30 K | $715.18 M |
| 07/30/2026 | $33.00 | $33.52 (1.58%) | $33.87 | $33.00 | 170.30 K | $699.53 M |
| 07/29/2026 | $33.40 | $33.56 (0.48%) | $33.88 | $32.52 | 382.50 K | $700.36 M |
| 07/28/2026 | $34.30 | $32.98 (-3.85%) | $34.45 | $32.83 | 289.74 K | $688.26 M |
| 07/27/2026 | $34.43 | $34.12 (-0.9%) | $34.82 | $33.95 | 293.02 K | $712.05 M |
| 07/24/2026 | $35.91 | $35.48 (-1.2%) | $36.48 | $35.30 | 140.55 K | $740.43 M |
| 07/23/2026 | $37.24 | $36.03 (-3.25%) | $37.34 | $35.92 | 166.30 K | $751.91 M |
| 07/22/2026 | $35.91 | $36.17 (0.72%) | $36.36 | $35.70 | 128.96 K | $754.83 M |
| 07/21/2026 | $35.21 | $35.24 (0.09%) | $35.62 | $35.12 | 187.80 K | $735.42 M |
| 07/20/2026 | $35.00 | $35.00 (0%) | $35.72 | $34.62 | 165.19 K | $730.42 M |
| 07/17/2026 | $35.00 | $35.00 (0%) | $35.28 | $34.17 | 182.20 K | $730.42 M |
| 07/16/2026 | $34.40 | $34.74 (0.99%) | $34.84 | $34.40 | 138.44 K | $724.99 M |
| 07/15/2026 | $34.50 | $34.28 (-0.64%) | $34.67 | $33.64 | 129.50 K | $715.39 M |
| 07/14/2026 | $34.68 | $34.36 (-0.92%) | $34.68 | $33.93 | 187.51 K | $717.06 M |
| 07/13/2026 | $33.73 | $34.47 (2.19%) | $34.76 | $33.59 | 246.61 K | $719.35 M |
| 07/10/2026 | $33.30 | $33.13 (-0.51%) | $33.53 | $32.75 | 195.04 K | $691.39 M |
| 07/09/2026 | $33.96 | $33.20 (-2.24%) | $33.96 | $32.78 | 219.40 K | $692.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
