5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-12.46%
6 MONTH PERFORMANCE
+25.25%
YEAR-TO-DATE PERFORMANCE
+23.26%
1 YEAR PERFORMANCE
+21.69%
Riley Exploration Permian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $32.62 | $33.74 (3.43%) | $34.47 | $32.62 | 660.64 K | $704.12 M |
| 06/25/2026 | $32.52 | $32.80 (0.86%) | $32.97 | $32.47 | 167.80 K | $684.50 M |
| 06/24/2026 | $32.64 | $32.69 (0.15%) | $33.00 | $32.42 | 199.60 K | $682.21 M |
| 06/23/2026 | $33.14 | $33.35 (0.63%) | $33.86 | $33.00 | 176.70 K | $695.98 M |
| 06/22/2026 | $32.94 | $33.49 (1.67%) | $33.90 | $32.21 | 302.62 K | $698.90 M |
| 06/18/2026 | $33.32 | $32.82 (-1.5%) | $33.42 | $32.10 | 665.81 K | $684.92 M |
| 06/17/2026 | $33.60 | $33.51 (-0.27%) | $34.27 | $33.20 | 200.04 K | $699.32 M |
| 06/16/2026 | $33.08 | $33.37 (0.88%) | $33.66 | $32.50 | 257.45 K | $696.40 M |
| 06/15/2026 | $33.68 | $33.36 (-0.95%) | $34.18 | $33.27 | 358.04 K | $696.19 M |
| 06/12/2026 | $34.61 | $35.26 (1.88%) | $35.79 | $34.32 | 183.20 K | $735.84 M |
| 06/11/2026 | $36.09 | $34.53 (-4.32%) | $36.12 | $34.27 | 153.79 K | $720.61 M |
| 06/10/2026 | $35.27 | $35.89 (1.76%) | $36.63 | $35.14 | 230.22 K | $748.99 M |
| 06/09/2026 | $35.19 | $34.81 (-1.08%) | $35.65 | $34.39 | 170.60 K | $726.45 M |
| 06/08/2026 | $35.03 | $35.67 (1.83%) | $36.09 | $34.93 | 202.64 K | $744.40 M |
| 06/05/2026 | $36.38 | $34.72 (-4.56%) | $36.38 | $34.61 | 204.43 K | $724.57 M |
| 06/04/2026 | $35.05 | $36.28 (3.51%) | $36.35 | $35.05 | 217.71 K | $757.13 M |
| 06/03/2026 | $36.32 | $35.53 (-2.18%) | $36.48 | $35.42 | 333.97 K | $741.48 M |
| 06/02/2026 | $35.20 | $36.04 (2.39%) | $36.44 | $35.01 | 253.10 K | $752.12 M |
| 06/01/2026 | $34.09 | $35.62 (4.49%) | $35.69 | $34.09 | 353.72 K | $743.35 M |
| 05/29/2026 | $34.50 | $33.26 (-3.59%) | $34.99 | $33.06 | 577.61 K | $694.10 M |
| 05/28/2026 | $35.42 | $35.30 (-0.34%) | $35.67 | $34.46 | 212.26 K | $736.68 M |
| 05/27/2026 | $35.17 | $35.12 (-0.14%) | $35.90 | $34.72 | 287.09 K | $732.92 M |
| 05/26/2026 | $37.84 | $35.84 (-5.29%) | $38.44 | $35.73 | 348.75 K | $747.94 M |
| 05/22/2026 | $37.41 | $38.60 (3.18%) | $38.62 | $37.25 | 236.41 K | $805.54 M |
| 05/21/2026 | $39.50 | $37.52 (-5.01%) | $39.50 | $36.95 | 377.91 K | $783.00 M |
| 05/20/2026 | $38.07 | $38.77 (1.84%) | $41.50 | $38.07 | 515.66 K | $809.09 M |
| 05/19/2026 | $38.00 | $41.21 (8.45%) | $41.53 | $37.92 | 1.04 M | $860.01 M |
| 05/18/2026 | $37.20 | $37.71 (1.37%) | $37.96 | $36.62 | 420.10 K | $786.97 M |
| 05/15/2026 | $36.85 | $36.89 (0.11%) | $37.11 | $36.21 | 240.95 K | $769.86 M |
| 05/14/2026 | $36.19 | $36.38 (0.53%) | $36.80 | $35.92 | 331.42 K | $759.21 M |
| 05/13/2026 | $36.10 | $36.15 (0.14%) | $36.34 | $35.42 | 440.80 K | $754.41 M |
| 05/12/2026 | $35.26 | $36.35 (3.09%) | $36.64 | $34.86 | 483.30 K | $758.59 M |
| 05/11/2026 | $33.46 | $34.76 (3.89%) | $34.95 | $33.46 | 440.51 K | $725.41 M |
| 05/08/2026 | $34.23 | $33.24 (-2.89%) | $34.41 | $33.17 | 369.60 K | $693.69 M |
| 05/07/2026 | $31.66 | $34.23 (8.12%) | $34.47 | $31.23 | 538.19 K | $714.35 M |
| 05/06/2026 | $35.45 | $33.42 (-5.73%) | $35.90 | $33.30 | 507.60 K | $697.44 M |
| 05/05/2026 | $36.60 | $36.85 (0.68%) | $37.08 | $36.06 | 360.40 K | $769.02 M |
| 05/04/2026 | $36.34 | $36.56 (0.61%) | $36.89 | $35.88 | 321.20 K | $762.97 M |
| 05/01/2026 | $36.25 | $36.44 (0.52%) | $36.71 | $34.78 | 645.32 K | $760.47 M |
| 04/30/2026 | $35.94 | $36.17 (0.64%) | $36.36 | $35.40 | 280.98 K | $754.83 M |
| 04/29/2026 | $35.81 | $36.28 (1.31%) | $36.35 | $35.05 | 445.50 K | $757.13 M |
| 04/28/2026 | $36.17 | $35.79 (-1.05%) | $36.36 | $35.52 | 342.50 K | $746.90 M |
| 04/27/2026 | $36.23 | $35.78 (-1.24%) | $36.50 | $35.08 | 452.13 K | $746.69 M |
| 04/24/2026 | $36.06 | $35.30 (-2.11%) | $36.25 | $34.96 | 340.56 K | $736.68 M |
| 04/23/2026 | $36.20 | $36.19 (-0.03%) | $36.50 | $35.80 | 318.15 K | $755.25 M |
| 04/22/2026 | $35.03 | $36.16 (3.23%) | $36.40 | $34.80 | 500.80 K | $754.62 M |
| 04/21/2026 | $34.50 | $34.86 (1.04%) | $34.96 | $33.93 | 569.02 K | $727.49 M |
| 04/20/2026 | $33.71 | $33.85 (0.42%) | $34.22 | $33.36 | 418.93 K | $706.42 M |
| 04/17/2026 | $34.22 | $33.47 (-2.19%) | $34.44 | $32.80 | 380.30 K | $698.49 M |
| 04/16/2026 | $34.40 | $35.47 (3.11%) | $35.58 | $34.28 | 394.61 K | $740.22 M |
| 04/15/2026 | $34.90 | $34.51 (-1.12%) | $34.90 | $33.94 | 502.00 K | $720.19 M |
| 04/14/2026 | $38.25 | $34.86 (-8.86%) | $38.25 | $34.72 | 915.30 K | $727.49 M |
| 04/13/2026 | $40.90 | $40.26 (-1.56%) | $41.26 | $39.65 | 467.89 K | $840.19 M |
| 04/10/2026 | $39.66 | $39.54 (-0.3%) | $39.97 | $38.46 | 324.20 K | $825.16 M |
| 04/09/2026 | $39.38 | $39.12 (-0.66%) | $39.75 | $38.27 | 455.93 K | $816.40 M |
| 04/08/2026 | $35.86 | $39.22 (9.37%) | $40.00 | $35.07 | 615.30 K | $818.48 M |
| 04/07/2026 | $36.96 | $40.00 (8.23%) | $40.00 | $36.95 | 833.51 K | $834.76 M |
| 04/06/2026 | $36.67 | $36.84 (0.46%) | $36.96 | $36.09 | 305.92 K | $768.81 M |
| 04/02/2026 | $36.70 | $36.58 (-0.33%) | $36.99 | $36.01 | 308.90 K | $763.39 M |
| 04/01/2026 | $35.50 | $35.65 (0.42%) | $36.25 | $34.18 | 596.33 K | $743.98 M |
| 03/31/2026 | $37.16 | $36.45 (-1.91%) | $37.34 | $35.60 | 342.42 K | $760.68 M |
| 03/30/2026 | $37.53 | $36.71 (-2.18%) | $37.53 | $36.67 | 246.26 K | $766.10 M |
| 03/27/2026 | $37.42 | $37.17 (-0.67%) | $37.70 | $36.54 | 326.53 K | $775.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
