5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
+8.16%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-15.13%
Riley Exploration Permian, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.64 | $27.80 (0.58%) | $28.44 | $27.64 | 175.60 K | $587.72 M |
| 12/04/2025 | $27.84 | $27.78 (-0.22%) | $27.93 | $27.68 | 156.15 K | $587.30 M |
| 12/03/2025 | $27.48 | $27.50 (0.07%) | $28.02 | $27.17 | 199.80 K | $581.38 M |
| 12/02/2025 | $27.53 | $27.18 (-1.27%) | $27.53 | $26.85 | 63.13 K | $574.61 M |
| 12/01/2025 | $27.25 | $27.52 (0.99%) | $27.88 | $27.25 | 74.10 K | $581.80 M |
| 11/28/2025 | $27.06 | $27.39 (1.22%) | $27.59 | $27.06 | 47.01 K | $579.05 M |
| 11/26/2025 | $27.04 | $27.07 (0.11%) | $27.40 | $27.00 | 74.40 K | $572.29 M |
| 11/25/2025 | $27.34 | $27.16 (-0.66%) | $27.37 | $26.51 | 93.70 K | $574.19 M |
| 11/24/2025 | $26.59 | $27.62 (3.87%) | $27.80 | $26.27 | 238.23 K | $583.91 M |
| 11/21/2025 | $25.65 | $26.41 (2.96%) | $26.65 | $25.25 | 143.60 K | $558.33 M |
| 11/20/2025 | $25.85 | $25.34 (-1.97%) | $26.49 | $25.29 | 98.04 K | $535.71 M |
| 11/19/2025 | $25.89 | $25.70 (-0.73%) | $25.99 | $25.45 | 92.43 K | $543.32 M |
| 11/18/2025 | $25.71 | $26.11 (1.56%) | $26.67 | $25.25 | 114.22 K | $551.99 M |
| 11/17/2025 | $26.07 | $25.67 (-1.53%) | $26.50 | $25.62 | 119.70 K | $542.69 M |
| 11/14/2025 | $26.05 | $26.15 (0.38%) | $26.21 | $25.43 | 116.13 K | $552.84 M |
| 11/13/2025 | $26.09 | $25.92 (-0.65%) | $26.42 | $25.74 | 93.80 K | $547.97 M |
| 11/12/2025 | $25.76 | $25.92 (0.62%) | $26.33 | $25.54 | 151.00 K | $547.97 M |
| 11/11/2025 | $25.00 | $26.36 (5.44%) | $26.43 | $25.00 | 155.51 K | $557.28 M |
| 11/10/2025 | $25.04 | $24.84 (-0.8%) | $25.37 | $24.60 | 149.30 K | $525.14 M |
| 11/07/2025 | $24.63 | $25.00 (1.5%) | $25.20 | $24.08 | 117.02 K | $528.53 M |
| 11/06/2025 | $25.00 | $24.60 (-1.6%) | $25.80 | $24.46 | 168.30 K | $520.07 M |
| 11/05/2025 | $25.44 | $25.41 (-0.12%) | $25.80 | $25.13 | 107.87 K | $537.19 M |
| 11/04/2025 | $25.69 | $25.25 (-1.71%) | $25.96 | $25.23 | 123.47 K | $533.81 M |
| 11/03/2025 | $26.00 | $25.96 (-0.15%) | $26.86 | $25.75 | 101.45 K | $548.82 M |
| 10/31/2025 | $25.79 | $26.02 (0.89%) | $26.38 | $25.65 | 142.26 K | $550.09 M |
| 10/30/2025 | $25.96 | $25.86 (-0.39%) | $26.45 | $25.80 | 91.84 K | $546.71 M |
| 10/29/2025 | $26.16 | $26.07 (-0.34%) | $26.86 | $25.94 | 134.00 K | $551.15 M |
| 10/28/2025 | $26.45 | $26.15 (-1.13%) | $26.45 | $25.85 | 176.30 K | $552.84 M |
| 10/27/2025 | $26.69 | $26.41 (-1.05%) | $27.08 | $26.32 | 126.80 K | $558.33 M |
| 10/24/2025 | $27.07 | $26.68 (-1.44%) | $27.10 | $26.49 | 107.70 K | $564.04 M |
| 10/23/2025 | $26.66 | $27.01 (1.31%) | $27.44 | $26.66 | 185.00 K | $571.02 M |
| 10/22/2025 | $26.30 | $26.45 (0.57%) | $26.75 | $26.04 | 174.85 K | $559.18 M |
| 10/21/2025 | $27.15 | $26.30 (-3.13%) | $27.26 | $26.22 | 179.65 K | $556.01 M |
| 10/20/2025 | $27.10 | $27.67 (2.1%) | $27.80 | $26.95 | 186.78 K | $584.97 M |
| 10/17/2025 | $27.12 | $27.06 (-0.22%) | $27.55 | $26.80 | 85.53 K | $572.08 M |
| 10/16/2025 | $27.80 | $27.33 (-1.69%) | $27.96 | $27.07 | 90.70 K | $577.78 M |
| 10/15/2025 | $28.31 | $27.77 (-1.91%) | $28.36 | $27.29 | 123.60 K | $587.09 M |
| 10/14/2025 | $27.81 | $27.74 (-0.25%) | $28.14 | $27.15 | 116.70 K | $586.45 M |
| 10/13/2025 | $27.00 | $27.84 (3.11%) | $27.92 | $26.65 | 129.61 K | $588.57 M |
| 10/10/2025 | $27.23 | $26.34 (-3.27%) | $27.53 | $26.31 | 143.33 K | $556.85 M |
| 10/09/2025 | $28.02 | $27.39 (-2.25%) | $28.19 | $27.25 | 103.93 K | $579.05 M |
| 10/08/2025 | $28.06 | $27.98 (-0.29%) | $28.10 | $27.30 | 108.80 K | $591.53 M |
| 10/07/2025 | $27.76 | $27.97 (0.76%) | $28.19 | $27.40 | 131.16 K | $591.31 M |
| 10/06/2025 | $27.71 | $27.26 (-1.62%) | $27.71 | $27.12 | 135.26 K | $576.30 M |
| 10/03/2025 | $26.77 | $27.16 (1.46%) | $27.34 | $26.40 | 129.80 K | $574.19 M |
| 10/02/2025 | $27.09 | $26.22 (-3.21%) | $27.36 | $26.21 | 106.93 K | $554.32 M |
| 10/01/2025 | $26.97 | $27.35 (1.41%) | $27.48 | $26.62 | 86.33 K | $578.21 M |
| 09/30/2025 | $27.20 | $27.11 (-0.33%) | $27.32 | $26.51 | 103.70 K | $573.13 M |
| 09/29/2025 | $28.92 | $27.23 (-5.84%) | $28.92 | $27.21 | 165.94 K | $575.67 M |
| 09/26/2025 | $27.81 | $28.96 (4.14%) | $29.11 | $27.81 | 210.32 K | $612.24 M |
| 09/25/2025 | $28.07 | $28.00 (-0.25%) | $28.38 | $27.78 | 112.60 K | $591.95 M |
| 09/24/2025 | $27.76 | $28.32 (2.02%) | $28.43 | $27.76 | 215.33 K | $598.71 M |
| 09/23/2025 | $27.28 | $27.54 (0.95%) | $28.41 | $27.28 | 131.20 K | $582.22 M |
| 09/22/2025 | $26.70 | $27.10 (1.5%) | $27.31 | $26.18 | 86.87 K | $572.92 M |
| 09/19/2025 | $27.72 | $26.64 (-3.9%) | $28.13 | $26.52 | 174.42 K | $563.20 M |
| 09/18/2025 | $27.83 | $27.93 (0.36%) | $28.13 | $27.54 | 73.25 K | $590.47 M |
| 09/17/2025 | $28.11 | $27.83 (-1%) | $28.61 | $27.73 | 108.40 K | $588.35 M |
| 09/16/2025 | $27.49 | $28.04 (2%) | $28.21 | $27.49 | 66.44 K | $592.79 M |
| 09/15/2025 | $27.49 | $27.22 (-0.98%) | $27.72 | $27.05 | 93.40 K | $575.46 M |
| 09/12/2025 | $27.95 | $27.57 (-1.36%) | $28.33 | $27.56 | 61.20 K | $582.86 M |
| 09/11/2025 | $27.87 | $27.93 (0.22%) | $28.31 | $27.77 | 89.70 K | $590.47 M |
| 09/10/2025 | $27.00 | $28.10 (4.07%) | $28.18 | $26.92 | 93.43 K | $594.06 M |
| 09/09/2025 | $27.46 | $27.03 (-1.57%) | $28.09 | $27.01 | 90.40 K | $571.44 M |
| 09/08/2025 | $28.69 | $27.35 (-4.67%) | $28.84 | $27.28 | 197.20 K | $578.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
