5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
-19.18%
3 MONTH PERFORMANCE
+17.22%
6 MONTH PERFORMANCE
+25.54%
YEAR-TO-DATE PERFORMANCE
+23.26%
1 YEAR PERFORMANCE
+10.42%
Riley Exploration Permian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $36.10 | $36.15 (0.14%) | $36.34 | $35.42 | 439.98 K | $747.74 M |
| 05/12/2026 | $35.26 | $36.35 (3.09%) | $36.64 | $34.86 | 483.30 K | $758.59 M |
| 05/11/2026 | $33.46 | $34.76 (3.89%) | $34.95 | $33.46 | 440.51 K | $725.41 M |
| 05/08/2026 | $34.23 | $33.24 (-2.89%) | $34.41 | $33.17 | 369.60 K | $693.69 M |
| 05/07/2026 | $31.66 | $34.23 (8.12%) | $34.47 | $31.23 | 538.19 K | $714.35 M |
| 05/06/2026 | $35.45 | $33.42 (-5.73%) | $35.90 | $33.30 | 507.60 K | $697.44 M |
| 05/05/2026 | $36.60 | $36.85 (0.68%) | $37.08 | $36.06 | 360.40 K | $769.02 M |
| 05/04/2026 | $36.34 | $36.56 (0.61%) | $36.89 | $35.88 | 321.20 K | $762.97 M |
| 05/01/2026 | $36.25 | $36.44 (0.52%) | $36.71 | $34.78 | 645.32 K | $769.61 M |
| 04/30/2026 | $35.94 | $36.17 (0.64%) | $36.36 | $35.40 | 280.98 K | $763.91 M |
| 04/29/2026 | $35.81 | $36.28 (1.31%) | $36.35 | $35.05 | 445.50 K | $766.23 M |
| 04/28/2026 | $36.17 | $35.79 (-1.05%) | $36.36 | $35.52 | 342.50 K | $755.88 M |
| 04/27/2026 | $36.23 | $35.78 (-1.24%) | $36.50 | $35.08 | 452.13 K | $755.67 M |
| 04/24/2026 | $36.06 | $35.30 (-2.11%) | $36.25 | $34.96 | 340.56 K | $745.54 M |
| 04/23/2026 | $36.20 | $36.19 (-0.03%) | $36.50 | $35.80 | 318.15 K | $764.33 M |
| 04/22/2026 | $35.03 | $36.16 (3.23%) | $36.40 | $34.80 | 500.80 K | $763.70 M |
| 04/21/2026 | $34.50 | $34.86 (1.04%) | $34.96 | $33.93 | 569.02 K | $736.24 M |
| 04/20/2026 | $33.71 | $33.85 (0.42%) | $34.22 | $33.36 | 418.93 K | $714.91 M |
| 04/17/2026 | $34.22 | $33.47 (-2.19%) | $34.44 | $32.80 | 380.30 K | $706.89 M |
| 04/16/2026 | $34.40 | $35.47 (3.11%) | $35.58 | $34.28 | 394.61 K | $749.13 M |
| 04/15/2026 | $34.90 | $34.51 (-1.12%) | $34.90 | $33.94 | 502.00 K | $728.85 M |
| 04/14/2026 | $38.25 | $34.86 (-8.86%) | $38.25 | $34.72 | 915.30 K | $736.24 M |
| 04/13/2026 | $40.90 | $40.26 (-1.56%) | $41.26 | $39.65 | 467.89 K | $850.29 M |
| 04/10/2026 | $39.66 | $39.54 (-0.3%) | $39.97 | $38.46 | 324.20 K | $835.08 M |
| 04/09/2026 | $39.38 | $39.12 (-0.66%) | $39.75 | $38.27 | 455.93 K | $826.21 M |
| 04/08/2026 | $35.86 | $39.22 (9.37%) | $40.00 | $35.07 | 615.30 K | $828.33 M |
| 04/07/2026 | $36.96 | $40.00 (8.23%) | $40.00 | $36.95 | 833.51 K | $844.80 M |
| 04/06/2026 | $36.67 | $36.84 (0.46%) | $36.96 | $36.09 | 305.92 K | $778.06 M |
| 04/02/2026 | $36.70 | $36.58 (-0.33%) | $36.99 | $36.01 | 308.90 K | $772.57 M |
| 04/01/2026 | $35.50 | $35.65 (0.42%) | $36.25 | $34.18 | 596.33 K | $752.93 M |
| 03/31/2026 | $37.16 | $36.45 (-1.91%) | $37.34 | $35.60 | 342.42 K | $769.82 M |
| 03/30/2026 | $37.53 | $36.71 (-2.18%) | $37.53 | $36.67 | 246.26 K | $775.32 M |
| 03/27/2026 | $37.42 | $37.17 (-0.67%) | $37.70 | $36.54 | 326.53 K | $785.03 M |
| 03/26/2026 | $36.59 | $37.45 (2.35%) | $37.70 | $36.40 | 324.70 K | $790.94 M |
| 03/25/2026 | $35.80 | $36.47 (1.87%) | $36.48 | $35.30 | 416.89 K | $770.25 M |
| 03/24/2026 | $34.84 | $36.11 (3.65%) | $36.40 | $34.69 | 321.10 K | $762.64 M |
| 03/23/2026 | $34.42 | $34.78 (1.05%) | $35.19 | $34.00 | 427.90 K | $734.55 M |
| 03/20/2026 | $34.16 | $34.97 (2.37%) | $35.32 | $33.95 | 664.61 K | $738.57 M |
| 03/19/2026 | $33.23 | $33.95 (2.17%) | $34.48 | $33.12 | 516.71 K | $717.02 M |
| 03/18/2026 | $33.85 | $33.49 (-1.06%) | $34.35 | $33.28 | 436.92 K | $707.31 M |
| 03/17/2026 | $34.00 | $33.79 (-0.62%) | $34.25 | $33.56 | 367.70 K | $713.64 M |
| 03/16/2026 | $33.23 | $33.67 (1.32%) | $33.95 | $32.37 | 520.28 K | $711.11 M |
| 03/13/2026 | $33.72 | $33.20 (-1.54%) | $33.72 | $32.84 | 399.33 K | $701.18 M |
| 03/12/2026 | $33.50 | $33.79 (0.87%) | $34.32 | $33.25 | 666.81 K | $713.64 M |
| 03/11/2026 | $31.85 | $33.30 (4.55%) | $33.45 | $31.76 | 565.43 K | $703.30 M |
| 03/10/2026 | $32.36 | $32.05 (-0.96%) | $32.50 | $31.40 | 526.88 K | $676.90 M |
| 03/09/2026 | $33.04 | $32.57 (-1.42%) | $33.48 | $32.30 | 638.17 K | $687.88 M |
| 03/06/2026 | $32.15 | $33.01 (2.67%) | $33.48 | $31.33 | 1.24 M | $697.17 M |
| 03/05/2026 | $30.00 | $32.40 (8%) | $32.92 | $29.75 | 1.20 M | $684.29 M |
| 03/04/2026 | $29.19 | $29.65 (1.58%) | $29.78 | $28.71 | 195.80 K | $626.21 M |
| 03/03/2026 | $29.53 | $29.47 (-0.2%) | $29.87 | $28.66 | 248.50 K | $622.41 M |
| 03/02/2026 | $30.00 | $29.45 (-1.83%) | $30.25 | $28.93 | 239.80 K | $621.98 M |
| 02/27/2026 | $28.58 | $28.84 (0.91%) | $29.03 | $28.06 | 222.80 K | $610.37 M |
| 02/26/2026 | $27.40 | $28.41 (3.69%) | $28.41 | $27.02 | 217.91 K | $601.27 M |
| 02/25/2026 | $27.74 | $27.68 (-0.22%) | $27.80 | $26.89 | 158.24 K | $585.82 M |
| 02/24/2026 | $27.71 | $27.63 (-0.29%) | $27.88 | $27.19 | 155.50 K | $584.76 M |
| 02/23/2026 | $28.30 | $27.61 (-2.44%) | $28.52 | $27.48 | 189.35 K | $584.34 M |
| 02/20/2026 | $28.39 | $28.30 (-0.32%) | $28.81 | $28.07 | 228.04 K | $598.94 M |
| 02/19/2026 | $28.37 | $28.50 (0.46%) | $28.85 | $28.19 | 221.52 K | $603.17 M |
| 02/18/2026 | $27.64 | $28.10 (1.66%) | $28.20 | $27.48 | 306.21 K | $594.71 M |
| 02/17/2026 | $27.93 | $27.28 (-2.33%) | $27.93 | $26.68 | 183.33 K | $577.35 M |
| 02/13/2026 | $26.58 | $27.76 (4.44%) | $27.81 | $26.58 | 148.23 K | $587.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
