5 DAY PERFORMANCE
+232.16%
1 MONTH PERFORMANCE
+165.00%
3 MONTH PERFORMANCE
+96.30%
6 MONTH PERFORMANCE
-41.11%
YEAR-TO-DATE PERFORMANCE
+26.19%
1 YEAR PERFORMANCE
-55.83%
Reeds Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.80 | $0.66 (-17.48%) | $0.86 | $0.63 | 333.54 K | $7.82 M |
| 09/18/2026 | $0.81 | $0.78 (-3.66%) | $0.90 | $0.70 | 651.71 K | $9.22 M |
| 09/17/2026 | $0.86 | $0.79 (-8.01%) | $0.91 | $0.78 | 213.41 K | $9.36 M |
| 09/16/2026 | $0.90 | $0.80 (-11.36%) | $0.93 | $0.77 | 482.23 K | $9.45 M |
| 09/15/2026 | $0.71 | $0.85 (19.1%) | $0.88 | $0.71 | 824.70 K | $10.02 M |
| 09/14/2026 | $0.84 | $0.74 (-12.49%) | $1.11 | $0.63 | 524.02 K | $8.72 M |
| 09/11/2026 | $0.90 | $0.85 (-5.73%) | $0.90 | $0.84 | 7.53 K | $10.05 M |
| 09/10/2026 | $0.85 | $0.87 (2.49%) | $0.88 | $0.84 | 4.14 K | $10.32 M |
| 09/09/2026 | $0.89 | $0.90 (1.35%) | $0.92 | $0.84 | 3.80 K | $10.69 M |
| 09/08/2026 | $0.93 | $0.93 (-0.45%) | $0.96 | $0.93 | 1.93 K | $10.97 M |
| 09/04/2026 | $0.95 | $0.96 (0.73%) | $0.99 | $0.90 | 8.20 K | $11.34 M |
| 09/03/2026 | $0.88 | $0.92 (4.52%) | $0.96 | $0.84 | 18.62 K | $10.90 M |
| 09/02/2026 | $0.82 | $0.91 (10.92%) | $0.92 | $0.80 | 51.23 K | $10.80 M |
| 09/01/2026 | $0.89 | $0.87 (-2.09%) | $0.92 | $0.84 | 761.69 K | $10.31 M |
| 08/31/2026 | $0.97 | $0.95 (-2.05%) | $1.00 | $0.95 | 7.41 K | $11.26 M |
| 08/28/2026 | $0.97 | $0.95 (-2.06%) | $1.10 | $0.95 | 22.80 K | $11.25 M |
| 08/27/2026 | $0.96 | $0.98 (2.1%) | $1.03 | $0.94 | 11.17 K | $11.55 M |
| 08/26/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.93 | 38.70 K | $12.20 M |
| 08/25/2026 | $1.06 | $1.07 (0.94%) | $1.91 | $0.80 | 1.52 M | $12.68 M |
| 08/24/2026 | $1.01 | $1.05 (3.96%) | $1.10 | $1.00 | 19.10 K | $12.44 M |
| 08/21/2026 | $1.02 | $1.00 (-1.96%) | $1.15 | $1.00 | 4.80 K | $11.85 M |
| 08/20/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.50 K | $11.85 M |
| 08/19/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.11 | 2.92 K | $13.15 M |
| 08/18/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.08 | 20.10 K | $13.86 M |
| 08/17/2026 | $0.93 | $1.07 (15.05%) | $1.19 | $0.91 | 37.90 K | $12.68 M |
| 08/14/2026 | $0.92 | $0.92 (0%) | $0.95 | $0.86 | 6.60 K | $10.90 M |
| 08/13/2026 | $0.87 | $0.92 (5.75%) | $0.92 | $0.85 | 2.90 K | $10.90 M |
| 08/12/2026 | $0.87 | $0.89 (1.81%) | $0.93 | $0.85 | 3.33 K | $10.48 M |
| 08/11/2026 | $0.89 | $0.94 (5.79%) | $0.94 | $0.81 | 10.22 K | $11.13 M |
| 08/10/2026 | $0.82 | $0.83 (2.22%) | $0.84 | $0.80 | 4.90 K | $9.88 M |
| 08/07/2026 | $0.75 | $0.85 (13.32%) | $0.85 | $0.75 | 4.50 K | $10.06 M |
| 08/06/2026 | $0.84 | $0.77 (-8.48%) | $0.84 | $0.73 | 26.20 K | $9.09 M |
| 08/05/2026 | $0.78 | $0.85 (9.18%) | $0.94 | $0.77 | 20.70 K | $10.07 M |
| 08/04/2026 | $0.89 | $0.79 (-10.78%) | $0.89 | $0.79 | 16.71 K | $9.35 M |
| 08/03/2026 | $0.89 | $0.86 (-2.82%) | $0.89 | $0.81 | 21.40 K | $10.17 M |
| 07/31/2026 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.83 | 7.90 K | $9.81 M |
| 07/30/2026 | $0.81 | $0.83 (1.85%) | $0.83 | $0.81 | 6.43 K | $9.75 M |
| 07/29/2026 | $0.86 | $0.83 (-3.07%) | $0.89 | $0.83 | 4.01 K | $9.85 M |
| 07/28/2026 | $0.88 | $0.90 (2.26%) | $0.93 | $0.88 | 12.23 K | $10.64 M |
| 07/27/2026 | $0.93 | $0.92 (-1.51%) | $0.95 | $0.92 | 9.70 K | $10.83 M |
| 07/24/2026 | $0.93 | $0.93 (0%) | $0.96 | $0.93 | 2.70 K | $10.99 M |
| 07/23/2026 | $0.92 | $0.93 (1.09%) | $0.93 | $0.90 | 6.00 K | $10.99 M |
| 07/22/2026 | $0.91 | $0.93 (2.76%) | $1.00 | $0.88 | 10.75 K | $10.99 M |
| 07/21/2026 | $0.93 | $0.94 (1.4%) | $0.98 | $0.90 | 7.20 K | $11.11 M |
| 07/20/2026 | $1.00 | $0.96 (-3.75%) | $1.01 | $0.80 | 15.93 K | $11.38 M |
| 07/17/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.95 | 6.51 K | $11.82 M |
| 07/16/2026 | $1.02 | $0.99 (-2.94%) | $1.08 | $0.90 | 50.33 K | $11.70 M |
| 07/15/2026 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 13.10 K | $11.94 M |
| 07/14/2026 | $1.12 | $1.00 (-10.71%) | $1.13 | $1.00 | 20.30 K | $11.82 M |
| 07/13/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.06 | 7.24 K | $12.65 M |
| 07/10/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.03 | 13.20 K | $12.77 M |
| 07/09/2026 | $1.13 | $1.14 (0.88%) | $1.14 | $1.13 | 7.30 K | $13.48 M |
| 07/08/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.17 | 22.90 K | $14.18 M |
| 07/07/2026 | $1.32 | $1.34 (1.52%) | $1.39 | $1.20 | 139.88 K | $15.84 M |
| 07/06/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.26 | 14.63 K | $15.60 M |
| 07/02/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.27 | 40.55 K | $15.72 M |
| 07/01/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.21 | 17.02 K | $15.25 M |
| 06/30/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.27 | 13.32 K | $15.01 M |
| 06/29/2026 | $1.25 | $1.32 (5.6%) | $1.34 | $1.13 | 15.95 K | $15.60 M |
| 06/26/2026 | $1.06 | $1.25 (17.92%) | $1.34 | $1.05 | 65.39 K | $14.78 M |
| 06/25/2026 | $1.13 | $1.05 (-7.08%) | $1.20 | $1.05 | 19.00 K | $12.41 M |
| 06/24/2026 | $1.27 | $1.13 (-11.02%) | $1.42 | $1.11 | 37.72 K | $13.36 M |
| 06/23/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.24 | 8.30 K | $14.89 M |
| 06/22/2026 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.25 | 9.50 K | $15.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
