5 DAY PERFORMANCE
+219.28%
1 MONTH PERFORMANCE
+97.76%
3 MONTH PERFORMANCE
-19.45%
6 MONTH PERFORMANCE
+22.12%
YEAR-TO-DATE PERFORMANCE
+26.19%
1 YEAR PERFORMANCE
-61.26%
Reeds Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.75 | $0.77 (2.51%) | $0.77 | $0.75 | 1.71 K | |
| 08/06/2026 | $0.84 | $0.77 (-8.48%) | $0.84 | $0.73 | 26.20 K | $9.09 M |
| 08/05/2026 | $0.78 | $0.85 (9.18%) | $0.94 | $0.77 | 20.70 K | $10.07 M |
| 08/04/2026 | $0.89 | $0.79 (-10.78%) | $0.89 | $0.79 | 16.71 K | $9.35 M |
| 08/03/2026 | $0.89 | $0.86 (-2.82%) | $0.89 | $0.81 | 21.40 K | $10.17 M |
| 07/31/2026 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.83 | 7.90 K | $9.81 M |
| 07/30/2026 | $0.81 | $0.83 (1.85%) | $0.83 | $0.81 | 6.43 K | $9.75 M |
| 07/29/2026 | $0.86 | $0.83 (-3.07%) | $0.89 | $0.83 | 4.01 K | $9.85 M |
| 07/28/2026 | $0.88 | $0.90 (2.26%) | $0.93 | $0.88 | 12.23 K | $10.64 M |
| 07/27/2026 | $0.93 | $0.92 (-1.51%) | $0.95 | $0.92 | 9.70 K | $10.83 M |
| 07/24/2026 | $0.93 | $0.93 (0%) | $0.96 | $0.93 | 2.70 K | $10.99 M |
| 07/23/2026 | $0.92 | $0.93 (1.09%) | $0.93 | $0.90 | 6.00 K | $10.99 M |
| 07/22/2026 | $0.91 | $0.93 (2.76%) | $1.00 | $0.88 | 10.75 K | $10.99 M |
| 07/21/2026 | $0.93 | $0.94 (1.4%) | $0.98 | $0.90 | 7.20 K | $11.11 M |
| 07/20/2026 | $1.00 | $0.96 (-3.75%) | $1.01 | $0.80 | 15.93 K | $11.38 M |
| 07/17/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.95 | 6.51 K | $11.82 M |
| 07/16/2026 | $1.02 | $0.99 (-2.94%) | $1.08 | $0.90 | 50.33 K | $11.70 M |
| 07/15/2026 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 13.10 K | $11.94 M |
| 07/14/2026 | $1.12 | $1.00 (-10.71%) | $1.13 | $1.00 | 20.30 K | $11.82 M |
| 07/13/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.06 | 7.24 K | $12.65 M |
| 07/10/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.03 | 13.20 K | $12.77 M |
| 07/09/2026 | $1.13 | $1.14 (0.88%) | $1.14 | $1.13 | 7.30 K | $13.48 M |
| 07/08/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.17 | 22.90 K | $14.18 M |
| 07/07/2026 | $1.32 | $1.34 (1.52%) | $1.39 | $1.20 | 139.88 K | $15.84 M |
| 07/06/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.26 | 14.63 K | $15.60 M |
| 07/02/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.27 | 40.55 K | $15.72 M |
| 07/01/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.21 | 17.02 K | $15.25 M |
| 06/30/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.27 | 13.32 K | $15.01 M |
| 06/29/2026 | $1.25 | $1.32 (5.6%) | $1.34 | $1.13 | 15.95 K | $15.60 M |
| 06/26/2026 | $1.06 | $1.25 (17.92%) | $1.34 | $1.05 | 65.39 K | $14.78 M |
| 06/25/2026 | $1.13 | $1.05 (-7.08%) | $1.20 | $1.05 | 19.00 K | $12.41 M |
| 06/24/2026 | $1.27 | $1.13 (-11.02%) | $1.42 | $1.11 | 37.72 K | $13.36 M |
| 06/23/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.24 | 8.30 K | $14.89 M |
| 06/22/2026 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.25 | 9.50 K | $15.25 M |
| 06/18/2026 | $1.42 | $1.35 (-4.93%) | $1.76 | $1.31 | 52.18 K | $15.96 M |
| 06/17/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.36 | 27.85 K | $17.14 M |
| 06/16/2026 | $1.64 | $1.47 (-10.37%) | $1.78 | $1.47 | 27.40 K | $17.38 M |
| 06/15/2026 | $1.75 | $1.63 (-6.86%) | $1.91 | $1.63 | 35.73 K | $19.27 M |
| 06/12/2026 | $1.71 | $1.70 (-0.58%) | $2.18 | $1.63 | 47.10 K | $20.09 M |
| 06/11/2026 | $1.65 | $1.70 (3.03%) | $1.79 | $1.65 | 15.00 K | $20.09 M |
| 06/10/2026 | $1.80 | $1.63 (-9.44%) | $1.80 | $1.63 | 14.22 K | $19.27 M |
| 06/09/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.61 | 9.30 K | $19.86 M |
| 06/08/2026 | $1.70 | $1.72 (1.18%) | $1.72 | $1.52 | 10.20 K | $20.33 M |
| 06/05/2026 | $1.79 | $1.66 (-7.26%) | $1.80 | $1.63 | 69.10 K | $19.62 M |
| 06/04/2026 | $1.81 | $1.78 (-1.66%) | $1.86 | $1.75 | 10.10 K | $21.04 M |
| 06/03/2026 | $1.85 | $1.90 (2.7%) | $1.96 | $1.85 | 10.71 K | $22.46 M |
| 06/02/2026 | $1.81 | $1.85 (2.21%) | $1.90 | $1.80 | 11.54 K | $21.87 M |
| 06/01/2026 | $1.72 | $1.81 (5.23%) | $1.86 | $1.70 | 20.45 K | $21.39 M |
| 05/29/2026 | $1.65 | $1.71 (3.64%) | $1.71 | $1.55 | 22.60 K | $20.21 M |
| 05/28/2026 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.68 | 21.11 K | $20.80 M |
| 05/27/2026 | $1.82 | $1.87 (2.75%) | $1.88 | $1.71 | 16.90 K | $22.10 M |
| 05/26/2026 | $1.54 | $1.81 (17.53%) | $1.90 | $1.49 | 39.04 K | $21.39 M |
| 05/22/2026 | $1.64 | $1.59 (-3.05%) | $1.64 | $1.42 | 93.96 K | $18.79 M |
| 05/21/2026 | $1.71 | $1.62 (-5.26%) | $1.76 | $1.55 | 49.20 K | $19.15 M |
| 05/20/2026 | $1.87 | $1.69 (-9.63%) | $1.94 | $1.66 | 50.28 K | $19.98 M |
| 05/19/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.78 | 69.53 K | $22.58 M |
| 05/18/2026 | $1.90 | $1.89 (-0.53%) | $2.18 | $1.75 | 66.50 K | $22.34 M |
| 05/15/2026 | $1.91 | $1.90 (-0.52%) | $2.41 | $1.90 | 92.00 K | $22.46 M |
| 05/14/2026 | $1.94 | $1.82 (-6.19%) | $2.39 | $1.82 | 37.57 K | $21.51 M |
| 05/13/2026 | $2.03 | $1.79 (-11.82%) | $2.38 | $1.62 | 85.33 K | $21.16 M |
| 05/12/2026 | $2.86 | $2.50 (-12.59%) | $2.87 | $2.43 | 30.40 K | $29.55 M |
| 05/11/2026 | $3.02 | $2.81 (-6.95%) | $3.02 | $2.76 | 14.20 K | $33.22 M |
| 05/08/2026 | $3.23 | $2.99 (-7.43%) | $3.28 | $2.95 | 18.30 K | $35.34 M |
| 05/07/2026 | $3.82 | $3.29 (-13.87%) | $3.82 | $3.15 | 12.50 K | $38.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
