5 DAY PERFORMANCE
+256.76%
1 MONTH PERFORMANCE
+295.11%
3 MONTH PERFORMANCE
+211.18%
6 MONTH PERFORMANCE
-25.14%
YEAR-TO-DATE PERFORMANCE
+26.19%
1 YEAR PERFORMANCE
-64.43%
Reeds Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.95 | $0.97 (1.58%) | $1.02 | $0.93 | 26.54 K | $11.43 M |
| 11/04/2026 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.95 | 146.59 K | $11.96 M |
| 11/03/2026 | $0.74 | $1.02 (38.4%) | $1.08 | $0.70 | 468.20 K | $12.08 M |
| 11/02/2026 | $0.72 | $0.76 (5.34%) | $0.77 | $0.69 | 50.30 K | $8.99 M |
| 10/30/2026 | $0.67 | $0.74 (11.7%) | $0.79 | $0.63 | 110.23 K | $8.80 M |
| 10/29/2026 | $0.74 | $0.69 (-6.13%) | $0.75 | $0.65 | 86.42 K | $8.20 M |
| 10/28/2026 | $0.76 | $0.74 (-2.52%) | $0.78 | $0.60 | 141.70 K | $8.75 M |
| 10/27/2026 | $0.66 | $0.73 (10.99%) | $0.75 | $0.61 | 210.88 K | $8.61 M |
| 10/26/2026 | $0.58 | $0.66 (13.4%) | $0.68 | $0.56 | 425.97 K | $7.79 M |
| 10/23/2026 | $0.46 | $0.59 (28.77%) | $0.62 | $0.46 | 1.32 M | $6.96 M |
| 10/22/2026 | $0.41 | $0.49 (20.13%) | $0.51 | $0.39 | 2.01 M | $5.77 M |
| 10/21/2026 | $0.44 | $0.40 (-8.53%) | $1.07 | $0.33 | 47.02 M | $4.76 M |
| 10/20/2026 | $0.38 | $0.46 (21.27%) | $0.48 | $0.33 | 14.62 M | $5.44 M |
| 10/19/2026 | $0.38 | $0.37 (-2.95%) | $0.39 | $0.33 | 39.30 K | $4.33 M |
| 10/16/2026 | $0.41 | $0.39 (-5.29%) | $0.43 | $0.38 | 151.70 K | $4.60 M |
| 10/15/2026 | $0.51 | $0.44 (-12.88%) | $0.55 | $0.38 | 759.30 K | $5.26 M |
| 10/14/2026 | $0.57 | $0.52 (-9.08%) | $0.61 | $0.51 | 83.80 K | $6.16 M |
| 10/13/2026 | $0.63 | $0.57 (-9.21%) | $0.63 | $0.55 | 144.73 K | $6.78 M |
| 10/12/2026 | $0.62 | $0.60 (-3.42%) | $0.67 | $0.56 | 184.75 K | $7.09 M |
| 10/09/2026 | $0.65 | $0.64 (-0.94%) | $0.68 | $0.60 | 32.02 K | $7.63 M |
| 10/08/2026 | $0.68 | $0.65 (-4.53%) | $0.68 | $0.63 | 22.20 K | $7.66 M |
| 10/07/2026 | $0.67 | $0.63 (-6.03%) | $0.68 | $0.63 | 33.14 K | $7.46 M |
| 10/06/2026 | $0.67 | $0.68 (1.94%) | $0.69 | $0.66 | 22.95 K | $8.09 M |
| 10/05/2026 | $0.67 | $0.67 (-0.04%) | $0.71 | $0.66 | 8.24 K | $7.95 M |
| 10/02/2026 | $0.67 | $0.70 (3.88%) | $0.70 | $0.65 | 32.00 K | $8.24 M |
| 10/01/2026 | $0.66 | $0.67 (1.79%) | $0.72 | $0.66 | 34.95 K | $7.96 M |
| 09/30/2026 | $0.64 | $0.66 (2.78%) | $0.67 | $0.62 | 35.84 K | $7.79 M |
| 09/29/2026 | $0.63 | $0.63 (0.32%) | $0.67 | $0.60 | 40.52 K | $7.49 M |
| 09/28/2026 | $0.66 | $0.63 (-5.74%) | $0.69 | $0.62 | 117.92 K | $7.42 M |
| 09/25/2026 | $0.66 | $0.65 (-0.7%) | $0.74 | $0.62 | 88.09 K | $7.71 M |
| 09/24/2026 | $0.61 | $0.65 (7.02%) | $0.71 | $0.61 | 185.35 K | $7.71 M |
| 09/23/2026 | $0.62 | $0.63 (1.19%) | $0.64 | $0.56 | 231.76 K | $7.43 M |
| 09/22/2026 | $0.64 | $0.63 (-2.28%) | $0.67 | $0.61 | 194.70 K | $7.46 M |
| 09/21/2026 | $0.80 | $0.64 (-19.73%) | $0.86 | $0.63 | 363.31 K | $7.61 M |
| 09/18/2026 | $0.81 | $0.78 (-3.66%) | $0.90 | $0.70 | 651.71 K | $9.22 M |
| 09/17/2026 | $0.86 | $0.79 (-8.01%) | $0.91 | $0.78 | 213.41 K | $9.36 M |
| 09/16/2026 | $0.90 | $0.80 (-11.36%) | $0.93 | $0.77 | 482.23 K | $9.45 M |
| 09/15/2026 | $0.71 | $0.85 (19.1%) | $0.88 | $0.71 | 824.70 K | $10.02 M |
| 09/14/2026 | $0.84 | $0.74 (-12.49%) | $1.11 | $0.63 | 524.02 K | $8.72 M |
| 09/11/2026 | $0.90 | $0.85 (-5.73%) | $0.90 | $0.84 | 7.53 K | $10.05 M |
| 09/10/2026 | $0.85 | $0.87 (2.49%) | $0.88 | $0.84 | 4.14 K | $10.32 M |
| 09/09/2026 | $0.89 | $0.90 (1.35%) | $0.92 | $0.84 | 3.80 K | $10.69 M |
| 09/08/2026 | $0.93 | $0.93 (-0.45%) | $0.96 | $0.93 | 1.93 K | $10.97 M |
| 09/04/2026 | $0.95 | $0.96 (0.73%) | $0.99 | $0.90 | 8.20 K | $11.34 M |
| 09/03/2026 | $0.88 | $0.92 (4.52%) | $0.96 | $0.84 | 18.62 K | $10.90 M |
| 09/02/2026 | $0.82 | $0.91 (10.92%) | $0.92 | $0.80 | 51.23 K | $10.80 M |
| 09/01/2026 | $0.89 | $0.87 (-2.09%) | $0.92 | $0.84 | 761.69 K | $10.31 M |
| 08/31/2026 | $0.97 | $0.95 (-2.05%) | $1.00 | $0.95 | 7.41 K | $11.26 M |
| 08/28/2026 | $0.97 | $0.95 (-2.06%) | $1.10 | $0.95 | 22.80 K | $11.25 M |
| 08/27/2026 | $0.96 | $0.98 (2.1%) | $1.03 | $0.94 | 11.17 K | $11.55 M |
| 08/26/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.93 | 38.70 K | $12.20 M |
| 08/25/2026 | $1.06 | $1.07 (0.94%) | $1.91 | $0.80 | 1.52 M | $12.68 M |
| 08/24/2026 | $1.01 | $1.05 (3.96%) | $1.10 | $1.00 | 19.10 K | $12.44 M |
| 08/21/2026 | $1.02 | $1.00 (-1.96%) | $1.15 | $1.00 | 4.80 K | $11.85 M |
| 08/20/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.50 K | $11.85 M |
| 08/19/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.11 | 2.92 K | $13.15 M |
| 08/18/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.08 | 20.10 K | $13.86 M |
| 08/17/2026 | $0.93 | $1.07 (15.05%) | $1.19 | $0.91 | 37.90 K | $12.68 M |
| 08/14/2026 | $0.92 | $0.92 (0%) | $0.95 | $0.86 | 6.60 K | $10.90 M |
| 08/13/2026 | $0.87 | $0.92 (5.75%) | $0.92 | $0.85 | 2.90 K | $10.90 M |
| 08/12/2026 | $0.87 | $0.89 (1.81%) | $0.93 | $0.85 | 3.33 K | $10.48 M |
| 08/11/2026 | $0.89 | $0.94 (5.79%) | $0.94 | $0.81 | 10.22 K | $11.13 M |
| 08/10/2026 | $0.82 | $0.83 (2.22%) | $0.84 | $0.80 | 4.90 K | $9.88 M |
| 08/07/2026 | $0.75 | $0.85 (13.32%) | $0.85 | $0.75 | 4.50 K | $10.06 M |
| 08/06/2026 | $0.84 | $0.77 (-8.48%) | $0.84 | $0.73 | 26.20 K | $9.09 M |
| 08/05/2026 | $0.78 | $0.85 (9.18%) | $0.94 | $0.77 | 20.70 K | $10.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
