5 DAY PERFORMANCE
+96.30%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
-46.57%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
+26.19%
1 YEAR PERFORMANCE
-55.39%
Reeds Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.25 | 9.50 K | $15.25 M |
| 06/18/2026 | $1.42 | $1.35 (-4.93%) | $1.76 | $1.31 | 52.18 K | $15.96 M |
| 06/17/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.36 | 27.85 K | $17.14 M |
| 06/16/2026 | $1.64 | $1.47 (-10.37%) | $1.78 | $1.47 | 27.40 K | $17.38 M |
| 06/15/2026 | $1.75 | $1.63 (-6.86%) | $1.91 | $1.63 | 35.73 K | $19.27 M |
| 06/12/2026 | $1.71 | $1.70 (-0.58%) | $2.18 | $1.63 | 47.10 K | $20.09 M |
| 06/11/2026 | $1.65 | $1.70 (3.03%) | $1.79 | $1.65 | 15.00 K | $20.09 M |
| 06/10/2026 | $1.80 | $1.63 (-9.44%) | $1.80 | $1.63 | 14.22 K | $19.27 M |
| 06/09/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.61 | 9.30 K | $19.86 M |
| 06/08/2026 | $1.70 | $1.72 (1.18%) | $1.72 | $1.52 | 10.20 K | $20.33 M |
| 06/05/2026 | $1.79 | $1.66 (-7.26%) | $1.80 | $1.63 | 69.10 K | $19.62 M |
| 06/04/2026 | $1.81 | $1.78 (-1.66%) | $1.86 | $1.75 | 10.10 K | $21.04 M |
| 06/03/2026 | $1.85 | $1.90 (2.7%) | $1.96 | $1.85 | 10.71 K | $22.46 M |
| 06/02/2026 | $1.81 | $1.85 (2.21%) | $1.90 | $1.80 | 11.54 K | $21.87 M |
| 06/01/2026 | $1.72 | $1.81 (5.23%) | $1.86 | $1.70 | 20.45 K | $21.39 M |
| 05/29/2026 | $1.65 | $1.71 (3.64%) | $1.71 | $1.55 | 22.60 K | $20.21 M |
| 05/28/2026 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.68 | 21.11 K | $20.80 M |
| 05/27/2026 | $1.82 | $1.87 (2.75%) | $1.88 | $1.71 | 16.90 K | $22.10 M |
| 05/26/2026 | $1.54 | $1.81 (17.53%) | $1.90 | $1.49 | 39.04 K | $21.39 M |
| 05/22/2026 | $1.64 | $1.59 (-3.05%) | $1.64 | $1.42 | 93.96 K | $18.79 M |
| 05/21/2026 | $1.71 | $1.62 (-5.26%) | $1.76 | $1.55 | 49.20 K | $19.15 M |
| 05/20/2026 | $1.87 | $1.69 (-9.63%) | $1.94 | $1.66 | 50.28 K | $19.98 M |
| 05/19/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.78 | 69.53 K | $22.58 M |
| 05/18/2026 | $1.90 | $1.89 (-0.53%) | $2.18 | $1.75 | 66.50 K | $22.34 M |
| 05/15/2026 | $1.91 | $1.90 (-0.52%) | $2.41 | $1.90 | 92.00 K | $22.46 M |
| 05/14/2026 | $1.94 | $1.82 (-6.19%) | $2.39 | $1.82 | 37.57 K | $21.51 M |
| 05/13/2026 | $2.03 | $1.79 (-11.82%) | $2.38 | $1.62 | 85.33 K | $21.16 M |
| 05/12/2026 | $2.86 | $2.50 (-12.59%) | $2.87 | $2.43 | 30.40 K | $29.55 M |
| 05/11/2026 | $3.02 | $2.81 (-6.95%) | $3.02 | $2.76 | 14.20 K | $33.22 M |
| 05/08/2026 | $3.23 | $2.99 (-7.43%) | $3.28 | $2.95 | 18.30 K | $35.34 M |
| 05/07/2026 | $3.82 | $3.29 (-13.87%) | $3.82 | $3.15 | 12.50 K | $38.89 M |
| 05/06/2026 | $3.55 | $3.49 (-1.69%) | $3.59 | $3.49 | 6.42 K | $41.25 M |
| 05/05/2026 | $3.62 | $3.54 (-2.21%) | $3.66 | $3.15 | 30.50 K | $41.84 M |
| 05/04/2026 | $3.70 | $3.50 (-5.41%) | $3.70 | $3.17 | 17.80 K | $41.37 M |
| 05/01/2026 | $3.61 | $3.70 (2.49%) | $4.20 | $3.61 | 14.40 K | $43.74 M |
| 04/30/2026 | $3.60 | $3.62 (0.56%) | $4.11 | $3.15 | 118.14 K | $42.79 M |
| 04/29/2026 | $3.64 | $3.70 (1.65%) | $4.10 | $3.15 | 39.00 K | $43.74 M |
| 04/28/2026 | $4.00 | $3.66 (-8.5%) | $4.05 | $3.62 | 20.30 K | $43.26 M |
| 04/27/2026 | $3.85 | $3.74 (-2.86%) | $3.90 | $3.70 | 8.50 K | $44.21 M |
| 04/24/2026 | $3.85 | $3.94 (2.34%) | $3.98 | $3.76 | 3.80 K | $46.57 M |
| 04/23/2026 | $3.85 | $3.75 (-2.6%) | $4.00 | $3.60 | 11.60 K | $44.33 M |
| 04/22/2026 | $3.84 | $3.86 (0.52%) | $3.94 | $3.57 | 9.40 K | $45.63 M |
| 04/21/2026 | $4.06 | $4.06 (0%) | $4.06 | $4.06 | 6.70 K | $47.99 M |
| 04/20/2026 | $4.11 | $4.00 (-2.68%) | $4.11 | $3.85 | 6.70 K | $47.28 M |
| 04/17/2026 | $4.13 | $3.96 (-4.12%) | $4.21 | $3.80 | 12.92 K | $46.81 M |
| 04/16/2026 | $4.22 | $4.24 (0.47%) | $4.26 | $4.00 | 10.01 K | $50.12 M |
| 04/15/2026 | $4.25 | $4.35 (2.35%) | $4.35 | $4.10 | 14.00 K | $51.42 M |
| 04/14/2026 | $4.05 | $4.34 (7.16%) | $4.34 | $3.97 | 16.20 K | $51.30 M |
| 04/13/2026 | $3.93 | $4.09 (4.07%) | $4.28 | $3.72 | 7.10 K | $48.35 M |
| 04/10/2026 | $3.62 | $3.83 (5.8%) | $4.12 | $3.50 | 24.70 K | $45.27 M |
| 04/09/2026 | $3.76 | $3.77 (0.27%) | $3.95 | $3.73 | 5.31 K | $44.56 M |
| 04/08/2026 | $4.01 | $3.78 (-5.74%) | $4.01 | $3.77 | 7.70 K | $44.68 M |
| 04/07/2026 | $3.96 | $3.91 (-1.26%) | $4.21 | $3.77 | 13.00 K | $46.22 M |
| 04/06/2026 | $3.74 | $3.68 (-1.6%) | $3.74 | $3.68 | 3.90 K | $43.50 M |
| 04/02/2026 | $3.80 | $3.76 (-1.05%) | $4.20 | $3.60 | 30.80 K | $44.44 M |
| 04/01/2026 | $3.50 | $3.81 (8.86%) | $4.24 | $3.45 | 14.60 K | $45.04 M |
| 03/31/2026 | $3.50 | $3.63 (3.71%) | $3.91 | $3.38 | 12.90 K | $42.91 M |
| 03/30/2026 | $3.65 | $3.53 (-3.29%) | $3.65 | $3.53 | 3.80 K | $41.73 M |
| 03/27/2026 | $3.05 | $3.74 (22.62%) | $3.74 | $2.90 | 33.70 K | $44.21 M |
| 03/26/2026 | $3.59 | $2.91 (-18.94%) | $3.59 | $2.91 | 43.40 K | $34.40 M |
| 03/25/2026 | $4.20 | $3.63 (-13.57%) | $4.65 | $3.44 | 55.20 K | $42.91 M |
| 03/24/2026 | $5.00 | $4.41 (-11.8%) | $5.00 | $4.40 | 41.50 K | $52.13 M |
| 03/23/2026 | $5.00 | $4.96 (-0.8%) | $5.34 | $4.55 | 78.80 K | $58.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
