5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Rare Earths Americas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.45 | $11.13 (-2.84%) | $11.55 | $10.79 | 58.68 K | $202.42 M |
| 09/18/2026 | $11.11 | $11.32 (1.89%) | $11.56 | $10.90 | 529.58 K | $205.87 M |
| 09/17/2026 | $11.22 | $11.15 (-0.62%) | $11.55 | $11.01 | 85.12 K | $202.78 M |
| 09/16/2026 | $10.95 | $10.98 (0.27%) | $11.11 | $10.65 | 71.03 K | $199.69 M |
| 09/15/2026 | $10.89 | $10.88 (-0.09%) | $11.07 | $10.62 | 69.38 K | $197.87 M |
| 09/14/2026 | $10.64 | $10.87 (2.16%) | $11.10 | $10.54 | 61.61 K | $197.69 M |
| 09/11/2026 | $11.40 | $10.96 (-3.86%) | $11.70 | $10.86 | 47.88 K | $199.32 M |
| 09/10/2026 | $11.50 | $11.12 (-3.3%) | $11.50 | $10.85 | 88.18 K | $202.23 M |
| 09/09/2026 | $11.67 | $11.44 (-1.97%) | $12.15 | $11.44 | 72.72 K | $208.05 M |
| 09/08/2026 | $11.60 | $11.60 (0%) | $12.20 | $11.54 | 103.32 K | $210.96 M |
| 09/04/2026 | $11.92 | $11.73 (-1.59%) | $12.13 | $11.55 | 86.71 K | $213.33 M |
| 09/03/2026 | $12.50 | $12.15 (-2.8%) | $12.50 | $11.71 | 115.43 K | $220.97 M |
| 09/02/2026 | $13.19 | $11.90 (-9.78%) | $13.48 | $11.85 | 189.60 K | $216.42 M |
| 09/01/2026 | $13.62 | $13.74 (0.88%) | $14.03 | $13.25 | 105.61 K | $249.88 M |
| 08/31/2026 | $13.97 | $14.06 (0.64%) | $14.27 | $13.52 | 68.15 K | $255.70 M |
| 08/28/2026 | $14.80 | $13.94 (-5.81%) | $14.80 | $13.78 | 72.20 K | $253.52 M |
| 08/27/2026 | $14.64 | $14.67 (0.2%) | $14.76 | $14.33 | 79.70 K | $266.80 M |
| 08/26/2026 | $14.58 | $14.64 (0.41%) | $14.94 | $14.39 | 53.44 K | $266.25 M |
| 08/25/2026 | $14.63 | $14.87 (1.64%) | $14.97 | $14.20 | 72.41 K | $270.43 M |
| 08/24/2026 | $14.60 | $14.35 (-1.71%) | $15.70 | $14.34 | 163.55 K | $260.98 M |
| 08/21/2026 | $13.82 | $14.54 (5.21%) | $14.74 | $13.48 | 112.63 K | $264.43 M |
| 08/20/2026 | $14.34 | $13.45 (-6.21%) | $14.35 | $13.26 | 70.89 K | $244.61 M |
| 08/19/2026 | $13.93 | $14.25 (2.3%) | $14.79 | $13.93 | 61.84 K | $259.16 M |
| 08/18/2026 | $14.07 | $13.66 (-2.91%) | $14.17 | $13.41 | 60.65 K | $248.43 M |
| 08/17/2026 | $15.16 | $14.51 (-4.29%) | $15.16 | $13.76 | 126.44 K | $263.89 M |
| 08/14/2026 | $13.36 | $15.14 (13.32%) | $15.46 | $13.36 | 182.70 K | $275.34 M |
| 08/13/2026 | $13.73 | $13.39 (-2.48%) | $14.20 | $13.18 | 64.87 K | $243.52 M |
| 08/12/2026 | $13.67 | $13.57 (-0.73%) | $14.11 | $13.40 | 70.99 K | $246.79 M |
| 08/11/2026 | $13.55 | $13.57 (0.15%) | $14.02 | $13.45 | 70.03 K | $246.79 M |
| 08/10/2026 | $13.25 | $13.43 (1.36%) | $13.68 | $12.92 | 98.07 K | $244.25 M |
| 08/07/2026 | $12.47 | $13.25 (6.26%) | $13.32 | $12.44 | 128.80 K | $240.97 M |
| 08/06/2026 | $11.80 | $12.27 (3.98%) | $13.31 | $11.52 | 224.69 K | $237.93 M |
| 08/05/2026 | $10.97 | $11.62 (5.93%) | $12.17 | $10.97 | 159.35 K | $225.33 M |
| 08/04/2026 | $10.28 | $10.65 (3.6%) | $10.77 | $10.20 | 144.22 K | $206.52 M |
| 08/03/2026 | $10.00 | $10.23 (2.3%) | $10.38 | $9.81 | 112.35 K | $198.37 M |
| 07/31/2026 | $10.11 | $9.94 (-1.68%) | $10.43 | $9.56 | 149.68 K | $192.75 M |
| 07/30/2026 | $9.30 | $10.08 (8.39%) | $10.47 | $8.95 | 241.30 K | $195.46 M |
| 07/29/2026 | $9.49 | $9.08 (-4.32%) | $9.74 | $8.95 | 169.32 K | $176.07 M |
| 07/28/2026 | $10.13 | $9.44 (-6.81%) | $10.20 | $9.12 | 128.05 K | $183.05 M |
| 07/27/2026 | $10.71 | $10.16 (-5.14%) | $11.06 | $9.81 | 146.97 K | $197.02 M |
| 07/24/2026 | $11.25 | $10.57 (-6.04%) | $11.28 | $10.57 | 125.81 K | $204.97 M |
| 07/23/2026 | $11.39 | $11.38 (-0.09%) | $11.61 | $11.20 | 55.10 K | $220.67 M |
| 07/22/2026 | $11.91 | $11.97 (0.5%) | $12.20 | $11.56 | 46.13 K | $232.11 M |
| 07/21/2026 | $11.21 | $11.93 (6.42%) | $12.00 | $11.00 | 146.41 K | $231.34 M |
| 07/20/2026 | $11.14 | $11.24 (0.9%) | $11.55 | $11.00 | 90.61 K | $217.96 M |
| 07/17/2026 | $11.00 | $11.07 (0.64%) | $11.48 | $10.59 | 80.21 K | $214.66 M |
| 07/16/2026 | $11.98 | $11.22 (-6.34%) | $12.00 | $10.65 | 191.23 K | $217.57 M |
| 07/15/2026 | $12.93 | $12.10 (-6.42%) | $13.15 | $11.83 | 141.02 K | $234.63 M |
| 07/14/2026 | $11.96 | $12.92 (8.03%) | $13.09 | $11.96 | 90.46 K | $250.54 M |
| 07/13/2026 | $13.11 | $11.80 (-9.99%) | $13.15 | $11.77 | 84.20 K | $228.82 M |
| 07/10/2026 | $12.60 | $13.16 (4.44%) | $13.41 | $12.49 | 170.80 K | $255.19 M |
| 07/09/2026 | $11.71 | $12.80 (9.31%) | $12.98 | $11.25 | 194.20 K | $248.21 M |
| 07/08/2026 | $12.01 | $11.67 (-2.83%) | $12.49 | $11.35 | 188.87 K | $226.30 M |
| 07/07/2026 | $13.29 | $12.11 (-8.88%) | $13.46 | $11.80 | 219.10 K | $234.83 M |
| 07/06/2026 | $14.09 | $13.49 (-4.26%) | $14.10 | $13.15 | 259.42 K | $261.59 M |
| 07/02/2026 | $15.84 | $14.01 (-11.55%) | $16.00 | $14.00 | 146.90 K | $271.67 M |
| 07/01/2026 | $15.00 | $15.85 (5.67%) | $16.18 | $14.62 | 178.23 K | $307.35 M |
| 06/30/2026 | $14.39 | $15.28 (6.18%) | $15.42 | $14.01 | 152.30 K | $296.30 M |
| 06/29/2026 | $14.38 | $14.28 (-0.7%) | $14.66 | $13.81 | 183.46 K | $276.91 M |
| 06/26/2026 | $14.00 | $14.45 (3.21%) | $14.66 | $13.50 | 81.91 K | $280.20 M |
| 06/25/2026 | $15.28 | $14.05 (-8.05%) | $15.81 | $13.88 | 208.46 K | $272.45 M |
| 06/24/2026 | $16.17 | $15.09 (-6.68%) | $16.49 | $15.09 | 101.60 K | $292.61 M |
| 06/23/2026 | $16.71 | $16.67 (-0.24%) | $17.08 | $15.89 | 141.70 K | $323.25 M |
| 06/22/2026 | $17.51 | $17.31 (-1.14%) | $17.84 | $16.40 | 179.70 K | $335.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
