5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Rare Earths Americas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.51 | $17.31 (-1.14%) | $17.84 | $16.40 | 179.70 K | $335.66 M |
| 06/18/2026 | $17.47 | $17.07 (-2.29%) | $18.98 | $17.01 | 292.11 K | $331.01 M |
| 06/17/2026 | $17.15 | $17.68 (3.09%) | $18.26 | $17.11 | 140.14 K | $342.84 M |
| 06/16/2026 | $17.94 | $17.17 (-4.29%) | $17.96 | $16.58 | 166.61 K | $332.95 M |
| 06/15/2026 | $19.20 | $17.83 (-7.14%) | $19.43 | $17.47 | 116.80 K | $345.75 M |
| 06/12/2026 | $17.80 | $18.37 (3.2%) | $19.40 | $17.60 | 138.63 K | $356.22 M |
| 06/11/2026 | $17.07 | $17.42 (2.05%) | $17.46 | $16.16 | 221.72 K | $337.80 M |
| 06/10/2026 | $18.40 | $17.00 (-7.61%) | $18.50 | $17.00 | 212.03 K | $329.65 M |
| 06/09/2026 | $19.73 | $18.79 (-4.76%) | $20.79 | $18.25 | 220.40 K | $364.36 M |
| 06/08/2026 | $19.68 | $19.26 (-2.13%) | $20.26 | $19.10 | 110.80 K | $373.48 M |
| 06/05/2026 | $21.80 | $19.35 (-11.24%) | $21.80 | $19.35 | 214.43 K | $375.22 M |
| 06/04/2026 | $21.35 | $20.59 (-3.56%) | $21.94 | $20.51 | 155.35 K | $399.27 M |
| 06/03/2026 | $23.01 | $21.57 (-6.26%) | $23.01 | $21.18 | 113.70 K | $418.27 M |
| 06/02/2026 | $21.52 | $22.54 (4.74%) | $23.35 | $21.10 | 212.61 K | $437.08 M |
| 06/01/2026 | $22.01 | $21.55 (-2.09%) | $22.40 | $21.10 | 129.69 K | $417.88 M |
| 05/29/2026 | $21.76 | $21.85 (0.41%) | $21.96 | $21.00 | 135.68 K | $423.70 M |
| 05/28/2026 | $19.50 | $20.92 (7.28%) | $21.35 | $19.43 | 181.70 K | $405.67 M |
| 05/27/2026 | $20.96 | $19.32 (-7.82%) | $21.31 | $19.31 | 184.94 K | $374.64 M |
| 05/26/2026 | $22.29 | $21.00 (-5.79%) | $22.29 | $20.25 | 176.74 K | $407.22 M |
| 05/22/2026 | $21.02 | $21.47 (2.14%) | $22.51 | $20.72 | 150.21 K | $416.33 M |
| 05/21/2026 | $20.18 | $20.77 (2.92%) | $21.16 | $20.18 | 162.24 K | $402.76 M |
| 05/20/2026 | $21.55 | $20.07 (-6.87%) | $22.00 | $20.00 | 215.11 K | $389.18 M |
| 05/19/2026 | $20.89 | $21.20 (1.48%) | $22.59 | $20.61 | 186.30 K | $411.09 M |
| 05/18/2026 | $22.32 | $21.06 (-5.65%) | $22.35 | $20.01 | 254.03 K | $408.38 M |
| 05/15/2026 | $22.45 | $22.10 (-1.56%) | $23.20 | $21.50 | 205.80 K | $428.55 M |
| 05/14/2026 | $27.00 | $22.69 (-15.96%) | $27.14 | $21.68 | 953.00 K | $439.99 M |
| 05/13/2026 | $30.00 | $27.05 (-9.83%) | $30.02 | $26.09 | 619.70 K | $524.53 M |
| 05/12/2026 | $24.49 | $27.60 (12.7%) | $28.50 | $23.71 | 1.15 M | $535.20 M |
| 05/11/2026 | $24.72 | $24.10 (-2.51%) | $26.00 | $22.50 | 675.40 K | $467.33 M |
| 05/08/2026 | $24.97 | $23.43 (-6.17%) | $26.36 | $22.40 | 1.14 M | $454.34 M |
| 05/07/2026 | $19.88 | $22.69 (14.13%) | $22.86 | $19.30 | 1.59 M | $439.99 M |
| 05/06/2026 | $25.00 | $19.00 (-24%) | $25.00 | $18.95 | 3.40 M | $368.43 M |
| 05/05/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $368.43 M |
| 05/04/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $368.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
