5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Rare Earths Americas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.47 | $12.82 (2.81%) | $12.85 | $12.47 | 13.26 K | |
| 08/06/2026 | $11.80 | $12.27 (3.98%) | $13.31 | $11.52 | 224.69 K | $237.93 M |
| 08/05/2026 | $10.97 | $11.62 (5.93%) | $12.17 | $10.97 | 159.35 K | $225.33 M |
| 08/04/2026 | $10.28 | $10.65 (3.6%) | $10.77 | $10.20 | 144.22 K | $206.52 M |
| 08/03/2026 | $10.00 | $10.23 (2.3%) | $10.38 | $9.81 | 112.35 K | $198.37 M |
| 07/31/2026 | $10.11 | $9.94 (-1.68%) | $10.43 | $9.56 | 149.68 K | $192.75 M |
| 07/30/2026 | $9.30 | $10.08 (8.39%) | $10.47 | $8.95 | 241.30 K | $195.46 M |
| 07/29/2026 | $9.49 | $9.08 (-4.32%) | $9.74 | $8.95 | 169.32 K | $176.07 M |
| 07/28/2026 | $10.13 | $9.44 (-6.81%) | $10.20 | $9.12 | 128.05 K | $183.05 M |
| 07/27/2026 | $10.71 | $10.16 (-5.14%) | $11.06 | $9.81 | 146.97 K | $197.02 M |
| 07/24/2026 | $11.25 | $10.57 (-6.04%) | $11.28 | $10.57 | 125.81 K | $204.97 M |
| 07/23/2026 | $11.39 | $11.38 (-0.09%) | $11.61 | $11.20 | 55.10 K | $220.67 M |
| 07/22/2026 | $11.91 | $11.97 (0.5%) | $12.20 | $11.56 | 46.13 K | $232.11 M |
| 07/21/2026 | $11.21 | $11.93 (6.42%) | $12.00 | $11.00 | 146.41 K | $231.34 M |
| 07/20/2026 | $11.14 | $11.24 (0.9%) | $11.55 | $11.00 | 90.61 K | $217.96 M |
| 07/17/2026 | $11.00 | $11.07 (0.64%) | $11.48 | $10.59 | 80.21 K | $214.66 M |
| 07/16/2026 | $11.98 | $11.22 (-6.34%) | $12.00 | $10.65 | 191.23 K | $217.57 M |
| 07/15/2026 | $12.93 | $12.10 (-6.42%) | $13.15 | $11.83 | 141.02 K | $234.63 M |
| 07/14/2026 | $11.96 | $12.92 (8.03%) | $13.09 | $11.96 | 90.46 K | $250.54 M |
| 07/13/2026 | $13.11 | $11.80 (-9.99%) | $13.15 | $11.77 | 84.20 K | $228.82 M |
| 07/10/2026 | $12.60 | $13.16 (4.44%) | $13.41 | $12.49 | 170.80 K | $255.19 M |
| 07/09/2026 | $11.71 | $12.80 (9.31%) | $12.98 | $11.25 | 194.20 K | $248.21 M |
| 07/08/2026 | $12.01 | $11.67 (-2.83%) | $12.49 | $11.35 | 188.87 K | $226.30 M |
| 07/07/2026 | $13.29 | $12.11 (-8.88%) | $13.46 | $11.80 | 219.10 K | $234.83 M |
| 07/06/2026 | $14.09 | $13.49 (-4.26%) | $14.10 | $13.15 | 259.42 K | $261.59 M |
| 07/02/2026 | $15.84 | $14.01 (-11.55%) | $16.00 | $14.00 | 146.90 K | $271.67 M |
| 07/01/2026 | $15.00 | $15.85 (5.67%) | $16.18 | $14.62 | 178.23 K | $307.35 M |
| 06/30/2026 | $14.39 | $15.28 (6.18%) | $15.42 | $14.01 | 152.30 K | $296.30 M |
| 06/29/2026 | $14.38 | $14.28 (-0.7%) | $14.66 | $13.81 | 183.46 K | $276.91 M |
| 06/26/2026 | $14.00 | $14.45 (3.21%) | $14.66 | $13.50 | 81.91 K | $280.20 M |
| 06/25/2026 | $15.28 | $14.05 (-8.05%) | $15.81 | $13.88 | 208.46 K | $272.45 M |
| 06/24/2026 | $16.17 | $15.09 (-6.68%) | $16.49 | $15.09 | 101.60 K | $292.61 M |
| 06/23/2026 | $16.71 | $16.67 (-0.24%) | $17.08 | $15.89 | 141.70 K | $323.25 M |
| 06/22/2026 | $17.51 | $17.31 (-1.14%) | $17.84 | $16.40 | 179.70 K | $335.66 M |
| 06/18/2026 | $17.47 | $17.07 (-2.29%) | $18.98 | $17.01 | 292.11 K | $331.01 M |
| 06/17/2026 | $17.15 | $17.68 (3.09%) | $18.26 | $17.11 | 140.14 K | $342.84 M |
| 06/16/2026 | $17.94 | $17.17 (-4.29%) | $17.96 | $16.58 | 166.61 K | $332.95 M |
| 06/15/2026 | $19.20 | $17.83 (-7.14%) | $19.43 | $17.47 | 116.80 K | $345.75 M |
| 06/12/2026 | $17.80 | $18.37 (3.2%) | $19.40 | $17.60 | 138.63 K | $356.22 M |
| 06/11/2026 | $17.07 | $17.42 (2.05%) | $17.46 | $16.16 | 221.72 K | $337.80 M |
| 06/10/2026 | $18.40 | $17.00 (-7.61%) | $18.50 | $17.00 | 212.03 K | $329.65 M |
| 06/09/2026 | $19.73 | $18.79 (-4.76%) | $20.79 | $18.25 | 220.40 K | $364.36 M |
| 06/08/2026 | $19.68 | $19.26 (-2.13%) | $20.26 | $19.10 | 110.80 K | $373.48 M |
| 06/05/2026 | $21.80 | $19.35 (-11.24%) | $21.80 | $19.35 | 214.43 K | $375.22 M |
| 06/04/2026 | $21.35 | $20.59 (-3.56%) | $21.94 | $20.51 | 155.35 K | $399.27 M |
| 06/03/2026 | $23.01 | $21.57 (-6.26%) | $23.01 | $21.18 | 113.70 K | $418.27 M |
| 06/02/2026 | $21.52 | $22.54 (4.74%) | $23.35 | $21.10 | 212.61 K | $437.08 M |
| 06/01/2026 | $22.01 | $21.55 (-2.09%) | $22.40 | $21.10 | 129.69 K | $417.88 M |
| 05/29/2026 | $21.76 | $21.85 (0.41%) | $21.96 | $21.00 | 135.68 K | $423.70 M |
| 05/28/2026 | $19.50 | $20.92 (7.28%) | $21.35 | $19.43 | 181.70 K | $405.67 M |
| 05/27/2026 | $20.96 | $19.32 (-7.82%) | $21.31 | $19.31 | 184.94 K | $374.64 M |
| 05/26/2026 | $22.29 | $21.00 (-5.79%) | $22.29 | $20.25 | 176.74 K | $407.22 M |
| 05/22/2026 | $21.02 | $21.47 (2.14%) | $22.51 | $20.72 | 150.21 K | $416.33 M |
| 05/21/2026 | $20.18 | $20.77 (2.92%) | $21.16 | $20.18 | 162.24 K | $402.76 M |
| 05/20/2026 | $21.55 | $20.07 (-6.87%) | $22.00 | $20.00 | 215.11 K | $389.18 M |
| 05/19/2026 | $20.89 | $21.20 (1.48%) | $22.59 | $20.61 | 186.30 K | $411.09 M |
| 05/18/2026 | $22.32 | $21.06 (-5.65%) | $22.35 | $20.01 | 254.03 K | $408.38 M |
| 05/15/2026 | $22.45 | $22.10 (-1.56%) | $23.20 | $21.50 | 205.80 K | $428.55 M |
| 05/14/2026 | $27.00 | $22.69 (-15.96%) | $27.14 | $21.68 | 953.00 K | $439.99 M |
| 05/13/2026 | $30.00 | $27.05 (-9.83%) | $30.02 | $26.09 | 619.70 K | $524.53 M |
| 05/12/2026 | $24.49 | $27.60 (12.7%) | $28.50 | $23.71 | 1.15 M | $535.20 M |
| 05/11/2026 | $24.72 | $24.10 (-2.51%) | $26.00 | $22.50 | 675.40 K | $467.33 M |
| 05/08/2026 | $24.97 | $23.43 (-6.17%) | $26.36 | $22.40 | 1.14 M | $454.34 M |
| 05/07/2026 | $19.88 | $22.69 (14.13%) | $22.86 | $19.30 | 1.59 M | $439.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
