5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+7.09%
YEAR-TO-DATE PERFORMANCE
+11.67%
1 YEAR PERFORMANCE
+8.71%
RENN Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.97 | $2.97 (0%) | $2.97 | $2.90 | 264 | |
| 08/06/2026 | $2.92 | $2.90 (-0.68%) | $2.99 | $2.90 | 3.10 K | $20.35 M |
| 08/05/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.90 | 4.90 K | $20.35 M |
| 08/04/2026 | $2.97 | $2.95 (-0.67%) | $3.06 | $2.93 | 5.30 K | $20.70 M |
| 08/03/2026 | $3.02 | $3.04 (0.66%) | $3.06 | $3.02 | 2.62 K | $21.33 M |
| 07/31/2026 | $3.02 | $3.02 (0%) | $3.05 | $3.02 | 1.51 K | $21.19 M |
| 07/30/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $3.00 | 1.24 K | $21.05 M |
| 07/29/2026 | $2.97 | $2.95 (-0.67%) | $3.05 | $2.93 | 1.63 K | $20.70 M |
| 07/28/2026 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.90 | 7.61 K | $20.63 M |
| 07/27/2026 | $3.02 | $3.04 (0.66%) | $3.04 | $3.01 | 1.92 K | $21.33 M |
| 07/24/2026 | $2.94 | $2.95 (0.34%) | $3.02 | $2.91 | 11.91 K | $20.70 M |
| 07/23/2026 | $3.06 | $3.01 (-1.63%) | $3.06 | $3.01 | 1.20 K | $21.12 M |
| 07/22/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.95 | 8.00 K | $21.05 M |
| 07/21/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.80 | 20.94 K | $21.05 M |
| 07/20/2026 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.90 | 15.73 K | $20.91 M |
| 07/17/2026 | $3.01 | $2.99 (-0.66%) | $3.02 | $2.92 | 16.20 K | $20.98 M |
| 07/16/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.01 | 4.60 K | $21.19 M |
| 07/15/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.96 | 2.64 K | $20.98 M |
| 07/14/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 1.21 K | $21.19 M |
| 07/13/2026 | $3.01 | $3.00 (-0.33%) | $3.01 | $3.00 | 1.80 K | $21.05 M |
| 07/10/2026 | $2.98 | $3.02 (1.34%) | $3.02 | $2.98 | 2.20 K | $21.19 M |
| 07/09/2026 | $3.02 | $2.96 (-1.99%) | $3.02 | $2.96 | 2.74 K | $20.77 M |
| 07/08/2026 | $3.02 | $3.02 (0%) | $3.04 | $3.00 | 4.32 K | $21.19 M |
| 07/07/2026 | $3.04 | $2.99 (-1.64%) | $3.04 | $2.99 | 2.49 K | $20.98 M |
| 07/06/2026 | $3.01 | $3.01 (0%) | $3.01 | $2.99 | 3.30 K | $21.12 M |
| 07/02/2026 | $3.04 | $3.01 (-0.99%) | $3.11 | $3.00 | 7.70 K | $21.12 M |
| 07/01/2026 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.00 | 8.00 K | $21.40 M |
| 06/30/2026 | $2.93 | $2.99 (2.05%) | $3.05 | $2.91 | 5.90 K | $20.98 M |
| 06/29/2026 | $2.75 | $2.83 (2.91%) | $2.88 | $2.70 | 7.64 K | $19.85 M |
| 06/26/2026 | $2.71 | $2.79 (2.95%) | $2.85 | $2.70 | 5.80 K | $19.57 M |
| 06/25/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.63 | 17.10 K | $18.87 M |
| 06/24/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.71 | 4.74 K | $19.15 M |
| 06/23/2026 | $2.74 | $2.72 (-0.73%) | $2.75 | $2.71 | 2.70 K | $19.08 M |
| 06/22/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.70 | 8.40 K | $19.15 M |
| 06/18/2026 | $2.81 | $2.81 (0%) | $2.85 | $2.81 | 2.44 K | $19.71 M |
| 06/17/2026 | $2.77 | $2.78 (0.36%) | $2.85 | $2.77 | 3.13 K | $19.50 M |
| 06/16/2026 | $2.74 | $2.75 (0.36%) | $2.80 | $2.73 | 5.04 K | $19.29 M |
| 06/15/2026 | $2.74 | $2.81 (2.55%) | $2.85 | $2.74 | 5.21 K | $19.71 M |
| 06/12/2026 | $2.74 | $2.75 (0.36%) | $2.75 | $2.71 | 7.01 K | $19.29 M |
| 06/11/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 4.80 K | $19.29 M |
| 06/10/2026 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.74 | 2.30 K | $19.22 M |
| 06/09/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 1.90 K | $19.29 M |
| 06/08/2026 | $2.75 | $2.76 (0.36%) | $2.76 | $2.74 | 3.55 K | $19.36 M |
| 06/05/2026 | $2.80 | $2.78 (-0.71%) | $2.82 | $2.78 | 2.90 K | $19.50 M |
| 06/04/2026 | $2.75 | $2.79 (1.45%) | $2.79 | $2.71 | 5.71 K | $19.57 M |
| 06/03/2026 | $2.72 | $2.74 (0.74%) | $2.75 | $2.72 | 5.80 K | $19.22 M |
| 06/02/2026 | $2.71 | $2.75 (1.48%) | $2.75 | $2.71 | 9.70 K | $19.29 M |
| 06/01/2026 | $2.71 | $2.72 (0.37%) | $2.75 | $2.70 | 8.81 K | $19.08 M |
| 05/29/2026 | $2.70 | $2.71 (0.37%) | $2.89 | $2.70 | 9.61 K | $19.01 M |
| 05/28/2026 | $2.70 | $2.79 (3.33%) | $2.79 | $2.70 | 3.53 K | $19.57 M |
| 05/27/2026 | $2.64 | $2.69 (1.89%) | $2.73 | $2.64 | 10.13 K | $18.87 M |
| 05/26/2026 | $2.69 | $2.67 (-0.74%) | $2.73 | $2.61 | 8.00 K | $18.73 M |
| 05/22/2026 | $2.70 | $2.70 (0%) | $2.72 | $2.69 | 2.80 K | $18.94 M |
| 05/21/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.67 | 6.72 K | $19.01 M |
| 05/20/2026 | $2.71 | $2.75 (1.48%) | $2.75 | $2.55 | 10.12 K | $19.29 M |
| 05/19/2026 | $2.72 | $2.64 (-2.94%) | $2.72 | $2.64 | 3.80 K | $18.52 M |
| 05/18/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 600 | $18.94 M |
| 05/15/2026 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.67 | 7.50 K | $18.94 M |
| 05/14/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.64 | 5.74 K | $18.59 M |
| 05/13/2026 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.72 | 3.00 K | $19.22 M |
| 05/12/2026 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.82 | 1.50 K | $19.78 M |
| 05/11/2026 | $2.75 | $2.80 (1.82%) | $2.81 | $2.72 | 9.20 K | $19.64 M |
| 05/08/2026 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.72 | 11.10 K | $19.15 M |
| 05/07/2026 | $2.76 | $2.80 (1.45%) | $2.80 | $2.76 | 3.33 K | $19.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
