RENN Fund, Inc. (RCG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.57

north_east

$0.07 (2.8%)

Day's range

$2.49

$2.58

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.78%

3 MONTH PERFORMANCE

+1.98%

6 MONTH PERFORMANCE

+32.47%

YEAR-TO-DATE PERFORMANCE

+15.25%

1 YEAR PERFORMANCE

+63.69%

RENN Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.65	$2.66 (0.38%)	$2.73	$2.65	9,051	$19.08 M
03/12/2025	$2.47	$2.63 (6.48%)	$2.66	$2.47	15,930	$18.45 M
03/11/2025	$2.52	$2.57 (1.98%)	$2.65	$2.46	4,100	$18.03 M
03/10/2025	$2.60	$2.62 (0.77%)	$2.67	$2.60	4,600	$18.38 M
03/07/2025	$2.46	$2.57 (4.47%)	$2.59	$2.46	4,728	$18.03 M
03/06/2025	$2.58	$2.52 (-2.33%)	$2.61	$2.52	3,311	$17.68 M
03/05/2025	$2.56	$2.52 (-1.56%)	$2.62	$2.51	6,700	$17.68 M
03/04/2025	$2.55	$2.57 (0.78%)	$2.64	$2.50	14,800	$18.03 M
03/03/2025	$2.74	$2.70 (-1.46%)	$2.75	$2.65	15,426	$18.94 M
02/28/2025	$2.55	$2.70 (5.88%)	$2.70	$2.55	5,026	$18.94 M
02/27/2025	$2.65	$2.70 (1.89%)	$2.70	$2.65	2,724	$18.94 M
02/26/2025	$2.70	$2.70 (0%)	$2.74	$2.66	6,722	$18.94 M
02/25/2025	$2.71	$2.79 (2.95%)	$2.80	$2.63	2,736	$19.57 M
02/24/2025	$2.70	$2.72 (0.74%)	$2.75	$2.66	5,200	$19.08 M
02/21/2025	$2.65	$2.65 (0%)	$2.80	$2.64	5,815	$18.59 M
02/20/2025	$2.80	$2.72 (-2.86%)	$2.84	$2.67	8,515	$19.08 M
02/19/2025	$2.71	$2.76 (1.85%)	$2.76	$2.66	4,108	$19.36 M
02/18/2025	$2.67	$2.75 (3%)	$2.77	$2.58	14,322	$19.29 M
02/14/2025	$2.55	$2.67 (4.71%)	$2.67	$2.55	21,600	$18.73 M
02/13/2025	$2.72	$2.55 (-6.25%)	$2.72	$2.52	12,500	$17.89 M
02/12/2025	$2.61	$2.70 (3.45%)	$2.71	$2.61	7,500	$18.94 M
02/11/2025	$2.74	$2.72 (-0.73%)	$2.74	$2.65	11,400	$19.08 M
02/10/2025	$2.68	$2.69 (0.37%)	$2.70	$2.64	10,565	$18.87 M
02/07/2025	$2.59	$2.66 (2.7%)	$2.69	$2.58	15,200	$18.66 M
02/06/2025	$2.82	$2.60 (-7.8%)	$2.82	$2.55	43,300	$18.24 M
02/05/2025	$2.77	$2.83 (2.17%)	$2.83	$2.73	5,900	$19.85 M
02/04/2025	$2.80	$2.73 (-2.5%)	$2.80	$2.73	2,235	$19.15 M
02/03/2025	$2.73	$2.76 (1.1%)	$2.78	$2.73	5,900	$19.36 M
01/31/2025	$2.85	$2.80 (-1.75%)	$2.85	$2.73	9,630	$19.64 M
01/30/2025	$2.85	$2.78 (-2.46%)	$2.87	$2.77	3,046	$19.50 M
01/29/2025	$2.81	$2.79 (-0.71%)	$2.83	$2.75	5,938	$19.57 M
01/28/2025	$2.88	$2.81 (-2.43%)	$2.88	$2.76	8,407	$19.71 M
01/27/2025	$2.86	$2.74 (-4.2%)	$2.86	$2.73	11,507	$19.22 M
01/24/2025	$2.87	$2.82 (-1.74%)	$2.87	$2.82	4,800	$19.78 M
01/23/2025	$2.70	$2.82 (4.44%)	$2.83	$2.70	7,329	$19.78 M
01/22/2025	$2.85	$2.87 (0.7%)	$2.88	$2.73	24,200	$20.14 M
01/21/2025	$2.67	$2.81 (5.24%)	$2.81	$2.67	8,527	$19.71 M
01/17/2025	$2.69	$2.65 (-1.49%)	$2.70	$2.62	3,301	$18.59 M
01/16/2025	$2.60	$2.69 (3.46%)	$2.70	$2.60	9,926	$18.87 M
01/15/2025	$2.55	$2.56 (0.39%)	$2.64	$2.48	19,329	$17.96 M
01/14/2025	$2.56	$2.55 (-0.39%)	$2.57	$2.47	11,500	$17.89 M
01/13/2025	$2.58	$2.47 (-4.26%)	$2.58	$2.47	4,949	$17.33 M
01/10/2025	$2.32	$2.55 (9.91%)	$2.55	$2.32	14,700	$17.89 M
01/08/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.47	3,132	$17.68 M
01/07/2025	$2.53	$2.61 (3.16%)	$2.70	$2.53	10,200	$18.31 M
01/06/2025	$2.54	$2.57 (1.18%)	$2.58	$2.49	11,106	$18.03 M
01/03/2025	$2.46	$2.50 (1.63%)	$2.50	$2.45	3,000	$17.54 M
01/02/2025	$2.22	$2.43 (9.46%)	$2.43	$2.22	11,500	$17.05 M
12/31/2024	$2.30	$2.23 (-3.04%)	$2.34	$2.23	43,111	$15.65 M
12/30/2024	$2.39	$2.27 (-5.02%)	$2.39	$2.27	19,628	$15.93 M
12/27/2024	$2.52	$2.41 (-4.37%)	$2.56	$2.36	18,700	$16.91 M
12/26/2024	$2.45	$2.46 (0.41%)	$2.59	$2.40	6,845	$17.26 M
12/24/2024	$2.46	$2.40 (-2.44%)	$2.46	$2.40	5,022	$16.84 M
12/23/2024	$2.49	$2.42 (-2.81%)	$2.49	$2.42	10,700	$16.98 M
12/20/2024	$2.49	$2.49 (0%)	$2.50	$2.47	20,400	$17.47 M
12/19/2024	$2.50	$2.48 (-0.8%)	$2.55	$2.48	6,418	$17.40 M
12/18/2024	$2.51	$2.50 (-0.4%)	$2.51	$2.50	4,200	$17.54 M
12/17/2024	$2.51	$2.51 (0%)	$2.51	$2.50	7,744	$17.61 M
12/16/2024	$2.52	$2.52 (0%)	$2.52	$2.50	7,600	$17.68 M
12/13/2024	$2.50	$2.52 (0.8%)	$2.52	$2.50	16,000	$17.68 M