5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
+6.30%
3 MONTH PERFORMANCE
-10.59%
6 MONTH PERFORMANCE
+11.67%
YEAR-TO-DATE PERFORMANCE
+11.67%
1 YEAR PERFORMANCE
+10.38%
RENN Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.70 | 8.40 K | $19.15 M |
| 06/18/2026 | $2.81 | $2.81 (0%) | $2.85 | $2.81 | 2.44 K | $19.71 M |
| 06/17/2026 | $2.77 | $2.78 (0.36%) | $2.85 | $2.77 | 3.13 K | $19.50 M |
| 06/16/2026 | $2.74 | $2.75 (0.36%) | $2.80 | $2.73 | 5.04 K | $19.29 M |
| 06/15/2026 | $2.74 | $2.81 (2.55%) | $2.85 | $2.74 | 5.21 K | $19.71 M |
| 06/12/2026 | $2.74 | $2.75 (0.36%) | $2.75 | $2.71 | 7.01 K | $19.29 M |
| 06/11/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 4.80 K | $19.29 M |
| 06/10/2026 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.74 | 2.30 K | $19.22 M |
| 06/09/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 1.90 K | $19.29 M |
| 06/08/2026 | $2.75 | $2.76 (0.36%) | $2.76 | $2.74 | 3.55 K | $19.36 M |
| 06/05/2026 | $2.80 | $2.78 (-0.71%) | $2.82 | $2.78 | 2.90 K | $19.50 M |
| 06/04/2026 | $2.75 | $2.79 (1.45%) | $2.79 | $2.71 | 5.71 K | $19.57 M |
| 06/03/2026 | $2.72 | $2.74 (0.74%) | $2.75 | $2.72 | 5.80 K | $19.22 M |
| 06/02/2026 | $2.71 | $2.75 (1.48%) | $2.75 | $2.71 | 9.70 K | $19.29 M |
| 06/01/2026 | $2.71 | $2.72 (0.37%) | $2.75 | $2.70 | 8.81 K | $19.08 M |
| 05/29/2026 | $2.70 | $2.71 (0.37%) | $2.89 | $2.70 | 9.61 K | $19.01 M |
| 05/28/2026 | $2.70 | $2.79 (3.33%) | $2.79 | $2.70 | 3.53 K | $19.57 M |
| 05/27/2026 | $2.64 | $2.69 (1.89%) | $2.73 | $2.64 | 10.13 K | $18.87 M |
| 05/26/2026 | $2.69 | $2.67 (-0.74%) | $2.73 | $2.61 | 8.00 K | $18.73 M |
| 05/22/2026 | $2.70 | $2.70 (0%) | $2.72 | $2.69 | 2.80 K | $18.94 M |
| 05/21/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.67 | 6.72 K | $19.01 M |
| 05/20/2026 | $2.71 | $2.75 (1.48%) | $2.75 | $2.55 | 10.12 K | $19.29 M |
| 05/19/2026 | $2.72 | $2.64 (-2.94%) | $2.72 | $2.64 | 3.80 K | $18.52 M |
| 05/18/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 600 | $18.94 M |
| 05/15/2026 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.67 | 7.50 K | $18.94 M |
| 05/14/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.64 | 5.74 K | $18.59 M |
| 05/13/2026 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.72 | 3.00 K | $19.22 M |
| 05/12/2026 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.82 | 1.50 K | $19.78 M |
| 05/11/2026 | $2.75 | $2.80 (1.82%) | $2.81 | $2.72 | 9.20 K | $19.64 M |
| 05/08/2026 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.72 | 11.10 K | $19.15 M |
| 05/07/2026 | $2.76 | $2.80 (1.45%) | $2.80 | $2.76 | 3.33 K | $19.64 M |
| 05/06/2026 | $2.77 | $2.77 (0%) | $2.81 | $2.76 | 3.50 K | $19.43 M |
| 05/05/2026 | $2.76 | $2.76 (0%) | $2.77 | $2.76 | 2.90 K | $19.36 M |
| 05/04/2026 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.74 | 20.90 K | $19.36 M |
| 05/01/2026 | $2.78 | $2.78 (0%) | $2.78 | $2.76 | 5.23 K | $19.50 M |
| 04/30/2026 | $2.80 | $2.79 (-0.36%) | $2.80 | $2.76 | 20.40 K | $19.57 M |
| 04/29/2026 | $2.80 | $2.76 (-1.43%) | $2.80 | $2.75 | 6.10 K | $19.36 M |
| 04/28/2026 | $2.81 | $2.79 (-0.71%) | $2.81 | $2.77 | 6.80 K | $19.57 M |
| 04/27/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.80 | 4.40 K | $19.64 M |
| 04/24/2026 | $2.89 | $2.89 (0%) | $2.90 | $2.85 | 7.90 K | $20.28 M |
| 04/23/2026 | $2.85 | $2.94 (3.16%) | $2.94 | $2.85 | 7.80 K | $20.63 M |
| 04/22/2026 | $2.85 | $2.90 (1.75%) | $2.95 | $2.82 | 5.50 K | $20.35 M |
| 04/21/2026 | $2.89 | $2.93 (1.38%) | $2.95 | $2.89 | 6.26 K | $20.56 M |
| 04/20/2026 | $2.90 | $3.00 (3.45%) | $3.00 | $2.85 | 6.30 K | $21.05 M |
| 04/17/2026 | $2.95 | $2.93 (-0.68%) | $3.00 | $2.93 | 3.02 K | $20.56 M |
| 04/16/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.95 | 6.90 K | $21.05 M |
| 04/15/2026 | $3.00 | $3.00 (0%) | $3.05 | $3.00 | 4.22 K | $21.05 M |
| 04/14/2026 | $3.00 | $3.01 (0.33%) | $3.03 | $3.00 | 2.60 K | $21.12 M |
| 04/13/2026 | $3.06 | $3.04 (-0.65%) | $3.06 | $2.96 | 5.00 K | $21.33 M |
| 04/10/2026 | $3.02 | $3.03 (0.33%) | $3.06 | $2.91 | 13.42 K | $21.26 M |
| 04/09/2026 | $3.15 | $2.96 (-6.03%) | $3.19 | $2.96 | 26.37 K | $20.77 M |
| 04/08/2026 | $3.11 | $3.16 (1.61%) | $3.21 | $3.11 | 15.15 K | $22.17 M |
| 04/07/2026 | $3.06 | $3.11 (1.63%) | $3.24 | $3.06 | 9.90 K | $21.82 M |
| 04/06/2026 | $2.89 | $3.15 (9%) | $3.15 | $2.89 | 18.30 K | $22.10 M |
| 04/02/2026 | $3.24 | $3.20 (-1.23%) | $3.27 | $3.20 | 4.00 K | $22.45 M |
| 04/01/2026 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.23 | 8.01 K | $22.66 M |
| 03/31/2026 | $3.23 | $3.28 (1.55%) | $3.28 | $3.20 | 8.90 K | $23.01 M |
| 03/30/2026 | $3.25 | $3.20 (-1.54%) | $3.27 | $3.20 | 7.84 K | $22.45 M |
| 03/27/2026 | $3.25 | $3.24 (-0.31%) | $3.28 | $3.24 | 7.60 K | $22.73 M |
| 03/26/2026 | $3.28 | $3.28 (0%) | $3.29 | $3.24 | 4.06 K | $23.01 M |
| 03/25/2026 | $3.24 | $3.28 (1.23%) | $3.28 | $3.21 | 6.25 K | $23.01 M |
| 03/24/2026 | $3.24 | $3.24 (0%) | $3.26 | $3.20 | 4.21 K | $22.73 M |
| 03/23/2026 | $3.28 | $3.21 (-2.13%) | $3.28 | $3.21 | 10.23 K | $22.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
