5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
-8.89%
3 MONTH PERFORMANCE
+7.09%
6 MONTH PERFORMANCE
+10.38%
YEAR-TO-DATE PERFORMANCE
+11.67%
1 YEAR PERFORMANCE
+11.24%
RENN Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.77 | $2.76 (-0.36%) | $2.81 | $2.76 | 2.06 K | $19.36 M |
| 05/05/2026 | $2.76 | $2.76 (0%) | $2.77 | $2.76 | 2.90 K | $19.36 M |
| 05/04/2026 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.74 | 20.90 K | $19.36 M |
| 05/01/2026 | $2.78 | $2.78 (0%) | $2.78 | $2.76 | 5.23 K | $19.50 M |
| 04/30/2026 | $2.80 | $2.79 (-0.36%) | $2.80 | $2.76 | 20.40 K | $19.57 M |
| 04/29/2026 | $2.80 | $2.76 (-1.43%) | $2.80 | $2.75 | 6.10 K | $19.36 M |
| 04/28/2026 | $2.81 | $2.79 (-0.71%) | $2.81 | $2.77 | 6.80 K | $19.57 M |
| 04/27/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.80 | 4.40 K | $19.64 M |
| 04/24/2026 | $2.89 | $2.89 (0%) | $2.90 | $2.85 | 7.90 K | $20.28 M |
| 04/23/2026 | $2.85 | $2.94 (3.16%) | $2.94 | $2.85 | 7.80 K | $20.63 M |
| 04/22/2026 | $2.85 | $2.90 (1.75%) | $2.95 | $2.82 | 5.50 K | $20.35 M |
| 04/21/2026 | $2.89 | $2.93 (1.38%) | $2.95 | $2.89 | 6.26 K | $20.56 M |
| 04/20/2026 | $2.90 | $3.00 (3.45%) | $3.00 | $2.85 | 6.30 K | $21.05 M |
| 04/17/2026 | $2.95 | $2.93 (-0.68%) | $3.00 | $2.93 | 3.02 K | $20.56 M |
| 04/16/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.95 | 6.90 K | $21.05 M |
| 04/15/2026 | $3.00 | $3.00 (0%) | $3.05 | $3.00 | 4.22 K | $21.05 M |
| 04/14/2026 | $3.00 | $3.01 (0.33%) | $3.03 | $3.00 | 2.60 K | $21.12 M |
| 04/13/2026 | $3.06 | $3.04 (-0.65%) | $3.06 | $2.96 | 5.00 K | $21.33 M |
| 04/10/2026 | $3.02 | $3.03 (0.33%) | $3.06 | $2.91 | 13.42 K | $21.26 M |
| 04/09/2026 | $3.15 | $2.96 (-6.03%) | $3.19 | $2.96 | 26.37 K | $20.77 M |
| 04/08/2026 | $3.11 | $3.16 (1.61%) | $3.21 | $3.11 | 15.15 K | $22.17 M |
| 04/07/2026 | $3.06 | $3.11 (1.63%) | $3.24 | $3.06 | 9.90 K | $21.82 M |
| 04/06/2026 | $2.89 | $3.15 (9%) | $3.15 | $2.89 | 18.30 K | $22.10 M |
| 04/02/2026 | $3.24 | $3.20 (-1.23%) | $3.27 | $3.20 | 4.00 K | $22.45 M |
| 04/01/2026 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.23 | 8.01 K | $22.66 M |
| 03/31/2026 | $3.23 | $3.28 (1.55%) | $3.28 | $3.20 | 8.90 K | $23.01 M |
| 03/30/2026 | $3.25 | $3.20 (-1.54%) | $3.27 | $3.20 | 7.84 K | $22.45 M |
| 03/27/2026 | $3.25 | $3.24 (-0.31%) | $3.28 | $3.24 | 7.60 K | $22.73 M |
| 03/26/2026 | $3.28 | $3.28 (0%) | $3.29 | $3.24 | 4.06 K | $23.01 M |
| 03/25/2026 | $3.24 | $3.28 (1.23%) | $3.28 | $3.21 | 6.25 K | $23.01 M |
| 03/24/2026 | $3.24 | $3.24 (0%) | $3.26 | $3.20 | 4.21 K | $22.73 M |
| 03/23/2026 | $3.28 | $3.21 (-2.13%) | $3.28 | $3.21 | 10.23 K | $22.52 M |
| 03/20/2026 | $3.20 | $3.30 (3.12%) | $3.31 | $3.20 | 5.73 K | $23.15 M |
| 03/19/2026 | $3.19 | $3.28 (2.82%) | $3.28 | $3.18 | 9.04 K | $23.01 M |
| 03/18/2026 | $3.20 | $3.19 (-0.31%) | $3.20 | $3.18 | 6.90 K | $22.38 M |
| 03/17/2026 | $3.12 | $3.20 (2.56%) | $3.27 | $3.12 | 22.63 K | $22.45 M |
| 03/16/2026 | $3.13 | $3.18 (1.6%) | $3.18 | $3.04 | 8.20 K | $22.31 M |
| 03/13/2026 | $3.05 | $3.03 (-0.66%) | $3.06 | $3.01 | 7.52 K | $21.26 M |
| 03/12/2026 | $3.06 | $3.03 (-0.98%) | $3.06 | $3.01 | 9.02 K | $21.26 M |
| 03/11/2026 | $2.94 | $3.00 (2.04%) | $3.09 | $2.94 | 33.32 K | $21.05 M |
| 03/10/2026 | $2.93 | $2.99 (2.05%) | $2.99 | $2.93 | 3.80 K | $20.98 M |
| 03/09/2026 | $2.87 | $2.89 (0.7%) | $3.01 | $2.86 | 41.64 K | $20.28 M |
| 03/06/2026 | $2.93 | $2.97 (1.37%) | $2.98 | $2.93 | 6.70 K | $20.84 M |
| 03/05/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 3.80 K | $20.56 M |
| 03/04/2026 | $2.91 | $2.94 (1.03%) | $2.95 | $2.88 | 11.04 K | $20.63 M |
| 03/03/2026 | $2.81 | $2.93 (4.27%) | $2.95 | $2.81 | 13.63 K | $20.56 M |
| 03/02/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.87 | 4.35 K | $20.56 M |
| 02/27/2026 | $2.89 | $2.88 (-0.35%) | $2.89 | $2.83 | 6.75 K | $20.21 M |
| 02/26/2026 | $2.86 | $2.91 (1.75%) | $2.91 | $2.85 | 9.60 K | $20.42 M |
| 02/25/2026 | $2.86 | $2.87 (0.35%) | $2.95 | $2.86 | 14.84 K | $20.14 M |
| 02/24/2026 | $3.00 | $2.89 (-3.67%) | $3.00 | $2.86 | 17.40 K | $20.28 M |
| 02/23/2026 | $2.85 | $2.85 (0%) | $2.88 | $2.84 | 7.91 K | $20.00 M |
| 02/20/2026 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.73 | 42.62 K | $19.72 M |
| 02/19/2026 | $2.71 | $2.86 (5.54%) | $2.88 | $2.71 | 11.71 K | $20.07 M |
| 02/18/2026 | $2.75 | $2.75 (0%) | $2.78 | $2.66 | 11.62 K | $19.29 M |
| 02/17/2026 | $2.80 | $2.75 (-1.79%) | $2.84 | $2.75 | 8.00 K | $19.29 M |
| 02/13/2026 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.75 | 12.40 K | $19.72 M |
| 02/12/2026 | $2.84 | $2.79 (-1.76%) | $2.84 | $2.70 | 15.00 K | $19.58 M |
| 02/11/2026 | $2.69 | $2.68 (-0.37%) | $2.74 | $2.65 | 28.80 K | $18.80 M |
| 02/10/2026 | $2.71 | $2.74 (1.11%) | $2.74 | $2.66 | 22.14 K | $19.22 M |
| 02/09/2026 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.57 | 10.54 K | $18.94 M |
| 02/06/2026 | $2.72 | $2.68 (-1.47%) | $2.72 | $2.65 | 9.22 K | $18.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
