RENN Fund, Inc. (RCG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.60

south_east

-$0.02 (-0.76%)

Day's range

$2.58

$2.62

5 DAY PERFORMANCE

+3.17%

1 MONTH PERFORMANCE

-0.76%

3 MONTH PERFORMANCE

-1.89%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+16.59%

1 YEAR PERFORMANCE

-5.45%

RENN Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.60	$2.55 (-1.92%)	$2.65	$2.50	24.72 K	$17.89 M
12/04/2025	$2.54	$2.60 (2.36%)	$2.60	$2.54	14.50 K	$18.24 M
12/03/2025	$2.55	$2.52 (-1.18%)	$2.60	$2.50	19.60 K	$17.68 M
12/02/2025	$2.55	$2.58 (1.18%)	$2.58	$2.52	4.23 K	$18.10 M
12/01/2025	$2.60	$2.55 (-1.92%)	$2.60	$2.46	26.40 K	$17.89 M
11/28/2025	$2.56	$2.57 (0.39%)	$2.59	$2.56	3.00 K	$18.03 M
11/26/2025	$2.53	$2.48 (-1.98%)	$2.55	$2.48	14.92 K	$17.40 M
11/25/2025	$2.58	$2.55 (-1.16%)	$2.64	$2.55	3.30 K	$17.89 M
11/24/2025	$2.57	$2.65 (3.11%)	$2.65	$2.57	5.80 K	$18.59 M
11/21/2025	$2.58	$2.60 (0.78%)	$2.64	$2.58	2.54 K	$18.24 M
11/20/2025	$2.59	$2.63 (1.54%)	$2.66	$2.59	4.40 K	$18.45 M
11/19/2025	$2.58	$2.63 (1.94%)	$2.66	$2.58	5.31 K	$18.45 M
11/18/2025	$2.64	$2.65 (0.38%)	$2.68	$2.64	10.40 K	$18.59 M
11/17/2025	$2.64	$2.66 (0.76%)	$2.71	$2.64	5.90 K	$18.66 M
11/14/2025	$2.65	$2.71 (2.26%)	$2.71	$2.65	5.00 K	$19.01 M
11/13/2025	$2.65	$2.65 (0%)	$2.68	$2.64	20.60 K	$18.59 M
11/12/2025	$2.64	$2.65 (0.38%)	$2.65	$2.64	11.04 K	$18.59 M
11/11/2025	$2.62	$2.64 (0.76%)	$2.64	$2.62	25.21 K	$18.52 M
11/10/2025	$2.62	$2.62 (0%)	$2.62	$2.60	12.91 K	$18.38 M
11/07/2025	$2.59	$2.62 (1.16%)	$2.62	$2.56	6.25 K	$18.38 M
11/06/2025	$2.56	$2.60 (1.56%)	$2.63	$2.56	14.00 K	$18.24 M
11/05/2025	$2.53	$2.57 (1.58%)	$2.62	$2.53	7.10 K	$18.03 M
11/04/2025	$2.61	$2.53 (-3.07%)	$2.61	$2.50	5.23 K	$17.75 M
11/03/2025	$2.59	$2.60 (0.39%)	$2.61	$2.57	5.86 K	$18.24 M
10/31/2025	$2.66	$2.60 (-2.26%)	$2.66	$2.55	7.04 K	$18.24 M
10/30/2025	$2.51	$2.62 (4.38%)	$2.62	$2.51	4.81 K	$18.38 M
10/29/2025	$2.61	$2.57 (-1.53%)	$2.62	$2.51	7.00 K	$18.03 M
10/28/2025	$2.58	$2.58 (0%)	$2.62	$2.57	8.54 K	$18.10 M
10/27/2025	$2.45	$2.62 (6.94%)	$2.62	$2.45	15.62 K	$18.38 M
10/24/2025	$2.61	$2.60 (-0.38%)	$2.62	$2.59	7.64 K	$18.24 M
10/23/2025	$2.61	$2.57 (-1.53%)	$2.61	$2.57	3.72 K	$18.03 M
10/22/2025	$2.61	$2.61 (0%)	$2.61	$2.61	2.32 K	$18.31 M
10/21/2025	$2.60	$2.62 (0.77%)	$2.62	$2.58	3.30 K	$18.38 M
10/20/2025	$2.60	$2.60 (0%)	$2.62	$2.56	6.60 K	$18.24 M
10/17/2025	$2.51	$2.58 (2.79%)	$2.62	$2.51	23.25 K	$18.10 M
10/16/2025	$2.61	$2.62 (0.38%)	$2.62	$2.61	3.70 K	$18.38 M
10/15/2025	$2.57	$2.61 (1.56%)	$2.62	$2.57	10.00 K	$18.31 M
10/14/2025	$2.60	$2.60 (0%)	$2.60	$2.49	12.10 K	$18.24 M
10/13/2025	$2.62	$2.60 (-0.76%)	$2.62	$2.60	8.50 K	$18.24 M
10/10/2025	$2.59	$2.62 (1.16%)	$2.62	$2.56	9.90 K	$18.38 M
10/09/2025	$2.58	$2.58 (0%)	$2.62	$2.55	5.13 K	$18.10 M
10/08/2025	$2.54	$2.62 (3.15%)	$2.62	$2.54	3.40 K	$18.38 M
10/07/2025	$2.60	$2.59 (-0.38%)	$2.62	$2.56	8.50 K	$18.17 M
10/06/2025	$2.57	$2.62 (1.95%)	$2.62	$2.57	7.00 K	$18.38 M
10/03/2025	$2.62	$2.58 (-1.53%)	$2.62	$2.58	10.10 K	$18.10 M
10/02/2025	$2.64	$2.62 (-0.76%)	$2.64	$2.60	2.85 K	$18.38 M
10/01/2025	$2.59	$2.63 (1.54%)	$2.63	$2.58	4.00 K	$18.45 M
09/30/2025	$2.61	$2.55 (-2.3%)	$2.62	$2.55	4.61 K	$17.89 M
09/29/2025	$2.54	$2.61 (2.76%)	$2.63	$2.54	12.10 K	$18.31 M
09/26/2025	$2.63	$2.59 (-1.52%)	$2.63	$2.59	7.20 K	$18.17 M
09/25/2025	$2.62	$2.58 (-1.53%)	$2.62	$2.56	5.72 K	$18.10 M
09/24/2025	$2.62	$2.60 (-0.76%)	$2.62	$2.60	2.50 K	$18.24 M
09/23/2025	$2.40	$2.56 (6.67%)	$2.60	$2.40	19.40 K	$17.96 M
09/22/2025	$2.62	$2.50 (-4.58%)	$2.65	$2.41	18.84 K	$17.54 M
09/19/2025	$2.65	$2.63 (-0.75%)	$2.65	$2.63	3.90 K	$18.45 M
09/18/2025	$2.63	$2.64 (0.38%)	$2.65	$2.63	10.50 K	$18.52 M
09/17/2025	$2.62	$2.64 (0.76%)	$2.65	$2.62	17.93 K	$18.52 M
09/16/2025	$2.64	$2.65 (0.38%)	$2.65	$2.61	5.24 K	$18.59 M
09/15/2025	$2.64	$2.64 (0%)	$2.65	$2.64	5.34 K	$18.52 M
09/12/2025	$2.64	$2.65 (0.38%)	$2.65	$2.61	4.70 K	$18.59 M
09/11/2025	$2.60	$2.65 (1.92%)	$2.65	$2.60	14.60 K	$18.59 M
09/10/2025	$2.66	$2.60 (-2.26%)	$2.66	$2.56	5.71 K	$18.24 M
09/09/2025	$2.68	$2.64 (-1.49%)	$2.68	$2.64	10.10 K	$18.52 M
09/08/2025	$2.68	$2.65 (-1.12%)	$2.71	$2.58	12.43 K	$18.59 M