5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
-13.03%
YEAR-TO-DATE PERFORMANCE
+11.67%
1 YEAR PERFORMANCE
+9.13%
RENN Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.02 | $3.04 (0.5%) | $3.05 | $3.02 | 3.66 K | $21.29 M |
| 09/18/2026 | $3.04 | $3.02 (-0.66%) | $3.04 | $3.02 | 4.40 K | $21.19 M |
| 09/17/2026 | $3.02 | $3.04 (0.66%) | $3.04 | $3.02 | 4.90 K | $21.33 M |
| 09/16/2026 | $3.03 | $3.02 (-0.33%) | $3.04 | $3.02 | 2.00 K | $21.19 M |
| 09/15/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.02 | 3.80 K | $21.40 M |
| 09/14/2026 | $3.02 | $3.04 (0.66%) | $3.05 | $3.02 | 9.20 K | $21.33 M |
| 09/11/2026 | $2.98 | $3.02 (1.34%) | $3.05 | $2.97 | 22.72 K | $21.19 M |
| 09/10/2026 | $2.94 | $2.97 (1.02%) | $2.98 | $2.94 | 8.00 K | $20.84 M |
| 09/09/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 900 | $20.70 M |
| 09/08/2026 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.87 | 2.92 K | $20.14 M |
| 09/04/2026 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.87 | 1.72 K | $20.28 M |
| 09/03/2026 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.85 | 5.20 K | $20.21 M |
| 09/02/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.94 | 4.20 K | $20.63 M |
| 09/01/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 900 | $20.70 M |
| 08/31/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.94 | 2.05 K | $20.63 M |
| 08/28/2026 | $2.90 | $2.95 (1.72%) | $2.95 | $2.89 | 4.33 K | $20.70 M |
| 08/27/2026 | $2.94 | $2.92 (-0.68%) | $2.95 | $2.92 | 2.60 K | $20.49 M |
| 08/26/2026 | $2.93 | $2.94 (0.34%) | $2.95 | $2.93 | 4.60 K | $20.63 M |
| 08/25/2026 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.93 | 6.30 K | $20.56 M |
| 08/24/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.94 | 4.33 K | $20.63 M |
| 08/21/2026 | $2.86 | $2.93 (2.45%) | $2.94 | $2.86 | 3.30 K | $20.56 M |
| 08/20/2026 | $2.90 | $2.85 (-1.72%) | $2.95 | $2.83 | 7.82 K | $19.99 M |
| 08/19/2026 | $2.83 | $2.88 (1.77%) | $2.88 | $2.83 | 1.20 K | $20.21 M |
| 08/18/2026 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.80 | 1.32 K | $20.07 M |
| 08/17/2026 | $2.82 | $2.80 (-0.71%) | $2.84 | $2.80 | 7.21 K | $19.64 M |
| 08/14/2026 | $2.82 | $2.76 (-2.13%) | $2.82 | $2.76 | 10.43 K | $19.36 M |
| 08/13/2026 | $2.89 | $2.81 (-2.77%) | $2.90 | $2.66 | 8.40 K | $19.71 M |
| 08/12/2026 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.86 | 6.72 K | $20.07 M |
| 08/11/2026 | $2.81 | $2.91 (3.56%) | $2.99 | $2.80 | 4.20 K | $20.42 M |
| 08/10/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.90 | 6.80 K | $20.35 M |
| 08/07/2026 | $2.97 | $2.99 (0.67%) | $3.01 | $2.97 | 1.30 K | $20.98 M |
| 08/06/2026 | $2.92 | $2.90 (-0.68%) | $2.99 | $2.90 | 3.10 K | $20.35 M |
| 08/05/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.90 | 4.90 K | $20.35 M |
| 08/04/2026 | $2.97 | $2.95 (-0.67%) | $3.06 | $2.93 | 5.30 K | $20.70 M |
| 08/03/2026 | $3.02 | $3.04 (0.66%) | $3.06 | $3.02 | 2.62 K | $21.33 M |
| 07/31/2026 | $3.02 | $3.02 (0%) | $3.05 | $3.02 | 1.51 K | $21.19 M |
| 07/30/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $3.00 | 1.24 K | $21.05 M |
| 07/29/2026 | $2.97 | $2.95 (-0.67%) | $3.05 | $2.93 | 1.63 K | $20.70 M |
| 07/28/2026 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.90 | 7.61 K | $20.63 M |
| 07/27/2026 | $3.02 | $3.04 (0.66%) | $3.04 | $3.01 | 1.92 K | $21.33 M |
| 07/24/2026 | $2.94 | $2.95 (0.34%) | $3.02 | $2.91 | 11.91 K | $20.70 M |
| 07/23/2026 | $3.06 | $3.01 (-1.63%) | $3.06 | $3.01 | 1.20 K | $21.12 M |
| 07/22/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.95 | 8.00 K | $21.05 M |
| 07/21/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.80 | 20.94 K | $21.05 M |
| 07/20/2026 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.90 | 15.73 K | $20.91 M |
| 07/17/2026 | $3.01 | $2.99 (-0.66%) | $3.02 | $2.92 | 16.20 K | $20.98 M |
| 07/16/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.01 | 4.60 K | $21.19 M |
| 07/15/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.96 | 2.64 K | $20.98 M |
| 07/14/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 1.21 K | $21.19 M |
| 07/13/2026 | $3.01 | $3.00 (-0.33%) | $3.01 | $3.00 | 1.80 K | $21.05 M |
| 07/10/2026 | $2.98 | $3.02 (1.34%) | $3.02 | $2.98 | 2.20 K | $21.19 M |
| 07/09/2026 | $3.02 | $2.96 (-1.99%) | $3.02 | $2.96 | 2.74 K | $20.77 M |
| 07/08/2026 | $3.02 | $3.02 (0%) | $3.04 | $3.00 | 4.32 K | $21.19 M |
| 07/07/2026 | $3.04 | $2.99 (-1.64%) | $3.04 | $2.99 | 2.49 K | $20.98 M |
| 07/06/2026 | $3.01 | $3.01 (0%) | $3.01 | $2.99 | 3.30 K | $21.12 M |
| 07/02/2026 | $3.04 | $3.01 (-0.99%) | $3.11 | $3.00 | 7.70 K | $21.12 M |
| 07/01/2026 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.00 | 8.00 K | $21.40 M |
| 06/30/2026 | $2.93 | $2.99 (2.05%) | $3.05 | $2.91 | 5.90 K | $20.98 M |
| 06/29/2026 | $2.75 | $2.83 (2.91%) | $2.88 | $2.70 | 7.64 K | $19.85 M |
| 06/26/2026 | $2.71 | $2.79 (2.95%) | $2.85 | $2.70 | 5.80 K | $19.57 M |
| 06/25/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.63 | 17.10 K | $18.87 M |
| 06/24/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.71 | 4.74 K | $19.15 M |
| 06/23/2026 | $2.74 | $2.72 (-0.73%) | $2.75 | $2.71 | 2.70 K | $19.08 M |
| 06/22/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.70 | 8.40 K | $19.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
