5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
+0.71%
WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $48.36 | $48.32 (-0.08%) | $48.39 | $48.30 | 3,675 | $43.44 M |
| 03/11/2025 | $48.46 | $48.42 (-0.08%) | $48.46 | $48.40 | 5,300 | $43.52 M |
| 03/10/2025 | $48.49 | $48.50 (0.02%) | $48.50 | $48.49 | 300 | $43.59 M |
| 03/07/2025 | $48.50 | $48.39 (-0.23%) | $48.53 | $48.26 | 1,600 | $43.58 M |
| 03/06/2025 | $48.41 | $48.41 (0%) | $48.45 | $48.37 | 8,125 | $43.60 M |
| 03/05/2025 | $48.72 | $48.44 (-0.57%) | $48.72 | $48.36 | 13,435 | $43.63 M |
| 03/04/2025 | $48.65 | $48.46 (-0.39%) | $48.65 | $48.43 | 59,003 | $43.62 M |
| 03/03/2025 | $48.43 | $48.48 (0.1%) | $48.68 | $48.43 | 9,600 | $43.64 M |
| 02/28/2025 | $48.38 | $48.45 (0.14%) | $48.57 | $48.38 | 13,022 | $38.53 M |
| 02/27/2025 | $48.36 | $48.38 (0.04%) | $48.38 | $48.36 | 2,200 | $38.47 M |
| 02/26/2025 | $48.36 | $48.39 (0.06%) | $48.39 | $48.34 | 8,112 | $38.48 M |
| 02/25/2025 | $48.32 | $48.35 (0.06%) | $48.35 | $48.32 | 400 | $38.45 M |
| 02/24/2025 | $48.35 | $48.41 (0.12%) | $48.43 | $48.35 | 1,500 | $38.55 M |
| 02/21/2025 | $48.32 | $48.38 (0.12%) | $48.42 | $48.32 | 2,200 | $38.50 M |
| 02/20/2025 | $48.30 | $48.32 (0.04%) | $48.33 | $48.30 | 2,100 | $38.49 M |
| 02/19/2025 | $48.25 | $48.27 (0.04%) | $48.27 | $48.25 | 414 | $38.45 M |
| 02/18/2025 | $48.25 | $48.25 (0%) | $48.26 | $48.24 | 2,000 | $38.43 M |
| 02/14/2025 | $48.25 | $48.30 (0.1%) | $48.33 | $48.25 | 4,008 | $38.56 M |
| 02/13/2025 | $48.17 | $48.22 (0.1%) | $48.22 | $48.17 | 1,500 | $38.49 M |
| 02/12/2025 | $48.06 | $48.08 (0.04%) | $48.09 | $48.05 | 1,600 | $38.38 M |
| 02/11/2025 | $48.16 | $48.20 (0.08%) | $48.29 | $48.10 | 13,100 | $38.54 M |
| 02/10/2025 | $48.20 | $48.17 (-0.06%) | $48.29 | $48.15 | 9,100 | $38.59 M |
| 02/07/2025 | $48.20 | $48.18 (-0.04%) | $48.20 | $48.14 | 1,400 | $43.23 M |
| 02/06/2025 | $48.21 | $48.24 (0.06%) | $48.26 | $48.21 | 1,300 | $43.29 M |
| 02/05/2025 | $48.28 | $48.25 (-0.06%) | $48.29 | $48.17 | 26,913 | $43.30 M |
| 02/04/2025 | $48.15 | $48.22 (0.15%) | $48.35 | $48.15 | 4,300 | $43.27 M |
| 02/03/2025 | $48.16 | $48.34 (0.37%) | $48.35 | $48.16 | 12,800 | $43.38 M |
| 01/31/2025 | $48.20 | $48.25 (0.1%) | $48.33 | $48.16 | 55,200 | $43.30 M |
| 01/30/2025 | $48.17 | $48.15 (-0.04%) | $48.18 | $48.15 | 2,200 | $43.21 M |
| 01/29/2025 | $48.14 | $48.12 (-0.04%) | $48.14 | $48.10 | 2,148 | $43.18 M |
| 01/28/2025 | $48.13 | $48.13 (0%) | $48.13 | $48.13 | 300 | $43.19 M |
| 01/27/2025 | $48.31 | $48.35 (0.08%) | $48.38 | $48.31 | 6,801 | $43.39 M |
| 01/24/2025 | $48.23 | $48.28 (0.1%) | $48.34 | $48.21 | 9,146 | $43.32 M |
| 01/23/2025 | $48.13 | $48.19 (0.12%) | $48.21 | $48.12 | 10,100 | $43.24 M |
| 01/22/2025 | $48.18 | $48.19 (0.02%) | $48.21 | $48.16 | 3,049 | $43.28 M |
| 01/21/2025 | $48.19 | $48.31 (0.25%) | $48.37 | $48.19 | 3,000 | $43.39 M |
| 01/17/2025 | $48.13 | $48.15 (0.04%) | $48.16 | $48.13 | 3,500 | $43.28 M |
| 01/16/2025 | $48.06 | $48.14 (0.17%) | $48.18 | $48.06 | 5,200 | $43.25 M |
| 01/15/2025 | $48.09 | $48.10 (0.02%) | $48.11 | $48.09 | 2,202 | $43.21 M |
| 01/14/2025 | $47.93 | $47.91 (-0.04%) | $47.93 | $47.90 | 8,000 | $43.04 M |
| 01/13/2025 | $47.93 | $47.89 (-0.08%) | $47.93 | $47.87 | 12,609 | $43.03 M |
| 01/10/2025 | $47.95 | $47.94 (-0.02%) | $48.00 | $47.92 | 8,000 | $43.29 M |
| 01/08/2025 | $47.99 | $48.10 (0.23%) | $48.11 | $47.97 | 10,626 | $43.30 M |
| 01/07/2025 | $48.02 | $48.05 (0.06%) | $48.06 | $48.01 | 12,900 | $43.25 M |
| 01/06/2025 | $48.04 | $48.11 (0.15%) | $48.11 | $48.02 | 13,049 | $43.31 M |
| 01/03/2025 | $48.13 | $47.98 (-0.31%) | $48.13 | $47.96 | 101,928 | $48.31 M |
| 01/02/2025 | $48.11 | $48.06 (-0.1%) | $48.11 | $48.06 | 4,118 | $48.39 M |
| 12/31/2024 | $48.09 | $48.06 (-0.06%) | $48.09 | $48.02 | 1,500 | $48.36 M |
| 12/30/2024 | $48.08 | $48.06 (-0.04%) | $48.08 | $48.04 | 120,712 | $48.36 M |
| 12/27/2024 | $47.99 | $47.96 (-0.06%) | $47.99 | $47.88 | 2,421 | $48.37 M |
| 12/26/2024 | $47.91 | $47.96 (0.1%) | $47.98 | $47.91 | 2,300 | $48.35 M |
| 12/24/2024 | $48.12 | $48.18 (0.12%) | $48.18 | $48.12 | 1,100 | $48.57 M |
| 12/23/2024 | $48.12 | $48.12 (0%) | $48.14 | $48.10 | 1,900 | $48.51 M |
| 12/20/2024 | $48.18 | $48.18 (0%) | $48.21 | $48.16 | 2,736 | $48.39 M |
| 12/19/2024 | $48.11 | $48.06 (-0.1%) | $48.11 | $48.05 | 2,308 | $48.27 M |
| 12/18/2024 | $48.35 | $48.13 (-0.46%) | $48.36 | $48.11 | 5,300 | $48.39 M |
| 12/17/2024 | $48.33 | $48.33 (0%) | $48.34 | $48.30 | 7,700 | $48.59 M |
| 12/16/2024 | $48.37 | $48.34 (-0.06%) | $48.37 | $48.33 | 5,500 | $48.60 M |
| 12/13/2024 | $48.33 | $48.32 (-0.02%) | $48.33 | $48.32 | 430 | $48.37 M |
| 12/12/2024 | $48.41 | $48.38 (-0.06%) | $48.42 | $48.38 | 1,200 | $48.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
