5 DAY PERFORMANCE
+95.29%
1 MONTH PERFORMANCE
+55.87%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
+39.50%
Quantum eMotion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.65 | 2.98 M | $366.36 M |
| 09/17/2026 | $1.70 | $1.70 (0%) | $1.80 | $1.68 | 837.30 K | $372.94 M |
| 09/16/2026 | $1.83 | $1.70 (-7.1%) | $1.86 | $1.67 | 1.47 M | $372.94 M |
| 09/15/2026 | $1.90 | $1.80 (-5.26%) | $1.99 | $1.80 | 1.45 M | $394.88 M |
| 09/14/2026 | $1.65 | $1.91 (15.76%) | $2.09 | $1.64 | 5.82 M | $419.01 M |
| 09/11/2026 | $1.72 | $1.70 (-1.16%) | $1.76 | $1.68 | 356.42 K | $372.94 M |
| 09/10/2026 | $1.72 | $1.71 (-0.58%) | $1.80 | $1.71 | 459.20 K | $375.13 M |
| 09/09/2026 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.74 | 384.55 K | $386.10 M |
| 09/08/2026 | $1.79 | $1.82 (1.68%) | $1.89 | $1.72 | 1.16 M | $399.26 M |
| 09/04/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.69 | 361.51 K | $377.33 M |
| 09/03/2026 | $1.86 | $1.75 (-5.91%) | $1.90 | $1.67 | 1.42 M | $383.91 M |
| 09/02/2026 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.87 | 1.02 M | $412.43 M |
| 09/01/2026 | $1.97 | $1.96 (-0.51%) | $2.03 | $1.94 | 412.78 K | $429.98 M |
| 08/31/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $1.98 | 307.64 K | $445.33 M |
| 08/28/2026 | $2.05 | $2.03 (-0.98%) | $2.10 | $2.00 | 358.22 K | $445.33 M |
| 08/27/2026 | $2.06 | $2.06 (0%) | $2.15 | $2.05 | 404.79 K | $451.91 M |
| 08/26/2026 | $2.05 | $2.09 (1.95%) | $2.12 | $2.04 | 530.04 K | $458.49 M |
| 08/25/2026 | $2.03 | $2.04 (0.49%) | $2.12 | $2.02 | 349.85 K | $447.53 M |
| 08/24/2026 | $2.09 | $2.04 (-2.39%) | $2.12 | $2.01 | 713.44 K | $447.53 M |
| 08/21/2026 | $2.22 | $2.13 (-4.05%) | $2.22 | $2.11 | 362.20 K | $467.27 M |
| 08/20/2026 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.15 | 278.20 K | $476.04 M |
| 08/19/2026 | $2.24 | $2.23 (-0.45%) | $2.26 | $2.17 | 488.18 K | $489.21 M |
| 08/18/2026 | $2.15 | $2.20 (2.33%) | $2.24 | $2.09 | 703.34 K | $482.63 M |
| 08/17/2026 | $2.28 | $2.23 (-2.19%) | $2.34 | $2.20 | 541.20 K | $489.21 M |
| 08/14/2026 | $2.37 | $2.43 (2.53%) | $2.51 | $2.36 | 615.45 K | $533.08 M |
| 08/13/2026 | $2.42 | $2.39 (-1.24%) | $2.55 | $2.38 | 523.96 K | $524.31 M |
| 08/12/2026 | $2.29 | $2.41 (5.24%) | $2.41 | $2.29 | 512.23 K | $528.69 M |
| 08/11/2026 | $2.23 | $2.29 (2.69%) | $2.32 | $2.20 | 419.55 K | $501.54 M |
| 08/10/2026 | $2.21 | $2.23 (0.9%) | $2.27 | $2.19 | 290.63 K | $488.39 M |
| 08/07/2026 | $2.18 | $2.23 (2.29%) | $2.23 | $2.17 | 314.03 K | $488.39 M |
| 08/06/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.14 | 251.30 K | $475.25 M |
| 08/05/2026 | $2.30 | $2.19 (-4.78%) | $2.32 | $2.16 | 411.93 K | $479.63 M |
| 08/04/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.12 | 541.50 K | $481.82 M |
| 08/03/2026 | $2.08 | $2.11 (1.44%) | $2.17 | $2.01 | 328.04 K | $462.11 M |
| 07/31/2026 | $2.15 | $2.06 (-4.19%) | $2.18 | $2.04 | 306.71 K | $451.16 M |
| 07/30/2026 | $2.01 | $2.13 (5.97%) | $2.15 | $1.98 | 561.64 K | $466.49 M |
| 07/29/2026 | $2.06 | $1.94 (-5.83%) | $2.11 | $1.91 | 1.04 M | $424.88 M |
| 07/28/2026 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.05 | 827.60 K | $451.16 M |
| 07/27/2026 | $2.13 | $2.24 (5.16%) | $2.31 | $2.13 | 508.55 K | $490.58 M |
| 07/24/2026 | $2.16 | $2.09 (-3.24%) | $2.16 | $2.06 | 376.61 K | $457.73 M |
| 07/23/2026 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.10 | 358.53 K | $473.06 M |
| 07/22/2026 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.20 | 788.04 K | $484.01 M |
| 07/21/2026 | $2.12 | $2.20 (3.77%) | $2.22 | $2.09 | 888.09 K | $481.82 M |
| 07/20/2026 | $2.24 | $2.08 (-7.14%) | $2.24 | $2.05 | 598.40 K | $455.54 M |
| 07/17/2026 | $2.21 | $2.17 (-1.81%) | $2.24 | $2.11 | 767.32 K | $475.25 M |
| 07/16/2026 | $2.46 | $2.24 (-8.94%) | $2.50 | $2.17 | 1.47 M | $490.58 M |
| 07/15/2026 | $2.46 | $2.42 (-1.63%) | $2.49 | $2.38 | 566.60 K | $530.01 M |
| 07/14/2026 | $2.50 | $2.47 (-1.2%) | $2.56 | $2.39 | 800.21 K | $540.96 M |
| 07/13/2026 | $2.66 | $2.46 (-7.52%) | $2.68 | $2.40 | 1.43 M | $538.77 M |
| 07/10/2026 | $2.80 | $2.75 (-1.79%) | $2.83 | $2.68 | 552.91 K | $602.28 M |
| 07/09/2026 | $2.83 | $2.82 (-0.35%) | $2.88 | $2.77 | 462.83 K | $617.61 M |
| 07/08/2026 | $2.68 | $2.82 (5.22%) | $2.82 | $2.68 | 718.30 K | $617.61 M |
| 07/07/2026 | $2.81 | $2.75 (-2.14%) | $2.83 | $2.68 | 1.05 M | $602.28 M |
| 07/06/2026 | $3.01 | $2.85 (-5.32%) | $3.04 | $2.79 | 1.25 M | $624.18 M |
| 07/02/2026 | $3.02 | $2.98 (-1.32%) | $3.15 | $2.93 | 830.93 K | $652.65 M |
| 07/01/2026 | $3.10 | $2.98 (-3.87%) | $3.17 | $2.96 | 499.90 K | $652.65 M |
| 06/30/2026 | $3.08 | $3.12 (1.3%) | $3.19 | $3.04 | 937.70 K | $683.31 M |
| 06/29/2026 | $3.05 | $3.08 (0.98%) | $3.11 | $2.95 | 592.70 K | $674.55 M |
| 06/26/2026 | $3.10 | $2.99 (-3.55%) | $3.10 | $2.96 | 654.65 K | $654.84 M |
| 06/25/2026 | $3.18 | $3.11 (-2.2%) | $3.25 | $3.08 | 569.91 K | $681.12 M |
| 06/24/2026 | $3.20 | $3.06 (-4.38%) | $3.22 | $3.00 | 626.51 K | $670.17 M |
| 06/23/2026 | $3.38 | $3.17 (-6.21%) | $3.48 | $3.15 | 832.84 K | $694.27 M |
| 06/22/2026 | $3.19 | $3.53 (10.66%) | $3.59 | $3.12 | 1.87 M | $773.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
