5 DAY PERFORMANCE
+108.04%
1 MONTH PERFORMANCE
+106.19%
3 MONTH PERFORMANCE
+59.59%
6 MONTH PERFORMANCE
+18.88%
YEAR-TO-DATE PERFORMANCE
+84.92%
1 YEAR PERFORMANCE
+247.61%
Paramount Gold Nevada Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.38 | $1.39 (0.72%) | $1.39 | $1.34 | 291.70 K | $115.56 M |
| 08/05/2026 | $1.24 | $1.37 (10.48%) | $1.39 | $1.24 | 526.64 K | $113.89 M |
| 08/04/2026 | $1.19 | $1.21 (1.68%) | $1.24 | $1.18 | 366.41 K | $100.59 M |
| 08/03/2026 | $1.13 | $1.17 (3.54%) | $1.17 | $1.12 | 180.42 K | $97.27 M |
| 07/31/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.11 | 144.20 K | $93.11 M |
| 07/30/2026 | $1.07 | $1.16 (8.41%) | $1.17 | $1.07 | 291.66 K | $96.43 M |
| 07/29/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 300.50 K | $88.12 M |
| 07/28/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 288.55 K | $90.62 M |
| 07/27/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.08 | 279.73 K | $93.11 M |
| 07/24/2026 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.10 | 436.13 K | $91.45 M |
| 07/23/2026 | $1.11 | $1.16 (4.5%) | $1.16 | $1.10 | 631.50 K | $96.43 M |
| 07/22/2026 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.13 | 788.34 K | $93.94 M |
| 07/21/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.12 | 654.61 K | $93.94 M |
| 07/20/2026 | $1.12 | $1.13 (0.89%) | $1.19 | $1.12 | 313.80 K | $93.94 M |
| 07/17/2026 | $1.10 | $1.14 (3.64%) | $1.19 | $1.09 | 966.94 K | $94.77 M |
| 07/16/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 446.86 K | $93.11 M |
| 07/15/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 320.70 K | $98.93 M |
| 07/14/2026 | $1.19 | $1.23 (3.36%) | $1.24 | $1.17 | 546.57 K | $102.25 M |
| 07/13/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 490.00 K | $93.94 M |
| 07/10/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 199.71 K | $97.27 M |
| 07/09/2026 | $1.17 | $1.19 (1.71%) | $1.19 | $1.15 | 444.40 K | $98.93 M |
| 07/08/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.08 | 540.24 K | $93.11 M |
| 07/07/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.13 | 374.53 K | $93.94 M |
| 07/06/2026 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 263.51 K | $99.76 M |
| 07/02/2026 | $1.22 | $1.20 (-1.64%) | $1.26 | $1.19 | 393.80 K | $99.76 M |
| 07/01/2026 | $1.15 | $1.18 (2.61%) | $1.23 | $1.13 | 438.90 K | $98.10 M |
| 06/30/2026 | $1.12 | $1.14 (1.79%) | $1.16 | $1.10 | 208.80 K | $94.77 M |
| 06/29/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.09 | 673.00 K | $93.11 M |
| 06/26/2026 | $1.12 | $1.15 (2.68%) | $1.20 | $1.12 | 760.25 K | $95.60 M |
| 06/25/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.11 | 249.41 K | $92.28 M |
| 06/24/2026 | $1.06 | $1.08 (1.89%) | $1.13 | $1.04 | 732.14 K | $89.78 M |
| 06/23/2026 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.14 | 348.22 K | $94.77 M |
| 06/22/2026 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.22 | 302.11 K | $101.42 M |
| 06/18/2026 | $1.28 | $1.24 (-3.13%) | $1.33 | $1.20 | 832.14 K | $103.09 M |
| 06/17/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.27 | 681.85 K | $105.58 M |
| 06/16/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 414.40 K | $105.58 M |
| 06/15/2026 | $1.27 | $1.27 (0%) | $1.36 | $1.25 | 529.88 K | $105.58 M |
| 06/12/2026 | $1.19 | $1.22 (2.52%) | $1.25 | $1.17 | 565.11 K | $101.42 M |
| 06/11/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.08 | 808.39 K | $95.60 M |
| 06/10/2026 | $1.08 | $1.09 (0.93%) | $1.15 | $1.08 | 998.70 K | $90.62 M |
| 06/09/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.08 | 854.60 K | $94.77 M |
| 06/08/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 1.07 M | $97.27 M |
| 06/05/2026 | $1.33 | $1.19 (-10.53%) | $1.33 | $1.17 | 978.50 K | $98.93 M |
| 06/04/2026 | $1.32 | $1.35 (2.27%) | $1.36 | $1.31 | 112.17 K | $112.23 M |
| 06/03/2026 | $1.43 | $1.31 (-8.39%) | $1.43 | $1.31 | 430.43 K | $108.90 M |
| 06/02/2026 | $1.36 | $1.39 (2.21%) | $1.45 | $1.36 | 690.94 K | $115.56 M |
| 06/01/2026 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 323.23 K | $113.06 M |
| 05/29/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.35 | 310.80 K | $114.72 M |
| 05/28/2026 | $1.36 | $1.39 (2.21%) | $1.46 | $1.30 | 709.27 K | $115.56 M |
| 05/27/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 260.18 K | $109.74 M |
| 05/26/2026 | $1.33 | $1.30 (-2.26%) | $1.38 | $1.29 | 420.68 K | $108.07 M |
| 05/22/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.32 | 374.07 K | $110.57 M |
| 05/21/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 197.37 K | $112.23 M |
| 05/20/2026 | $1.34 | $1.36 (1.49%) | $1.37 | $1.31 | 237.48 K | $113.06 M |
| 05/19/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.29 | 540.61 K | $110.57 M |
| 05/18/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 728.76 K | $113.06 M |
| 05/15/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.36 | 2.74 M | $117.22 M |
| 05/14/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.43 | 3.97 M | $123.04 M |
| 05/13/2026 | $1.52 | $1.55 (1.97%) | $1.57 | $1.48 | 272.07 K | $128.86 M |
| 05/12/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.49 | 304.50 K | $127.19 M |
| 05/11/2026 | $1.48 | $1.55 (4.73%) | $1.57 | $1.43 | 895.04 K | $128.86 M |
| 05/08/2026 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.44 | 330.69 K | $119.71 M |
| 05/07/2026 | $1.52 | $1.46 (-3.95%) | $1.58 | $1.46 | 901.80 K | $121.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
