5 DAY PERFORMANCE
+61.81%
1 MONTH PERFORMANCE
+35.47%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
+140.21%
YEAR-TO-DATE PERFORMANCE
+84.92%
1 YEAR PERFORMANCE
+383.20%
Paramount Gold Nevada Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.44 | $1.50 (3.82%) | $1.51 | $1.42 | 460.59 K | $117.27 M |
| 05/05/2026 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.38 | 335.71 K | $108.25 M |
| 05/04/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.38 | 837.34 K | $108.25 M |
| 05/01/2026 | $1.37 | $1.44 (5.11%) | $1.44 | $1.35 | 466.60 K | $112.95 M |
| 04/30/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.30 | 853.20 K | $108.25 M |
| 04/29/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.35 | 1.44 M | $108.25 M |
| 04/28/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.50 | 536.66 K | $117.66 M |
| 04/27/2026 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.56 | 839.10 K | $123.93 M |
| 04/24/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.64 | 845.30 K | $128.64 M |
| 04/23/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.63 | 740.60 K | $131.78 M |
| 04/22/2026 | $1.66 | $1.69 (1.81%) | $1.73 | $1.65 | 305.79 K | $132.56 M |
| 04/21/2026 | $1.75 | $1.64 (-6.29%) | $1.75 | $1.63 | 932.90 K | $128.64 M |
| 04/20/2026 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.70 | 494.80 K | $135.70 M |
| 04/17/2026 | $1.82 | $1.79 (-1.65%) | $1.88 | $1.77 | 372.90 K | $140.40 M |
| 04/16/2026 | $1.76 | $1.79 (1.7%) | $1.81 | $1.75 | 317.53 K | $140.40 M |
| 04/15/2026 | $1.74 | $1.75 (0.57%) | $1.79 | $1.70 | 317.37 K | $137.27 M |
| 04/14/2026 | $1.70 | $1.74 (2.35%) | $1.75 | $1.69 | 386.90 K | $136.48 M |
| 04/13/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.62 | 380.79 K | $130.21 M |
| 04/10/2026 | $1.72 | $1.67 (-2.91%) | $1.77 | $1.66 | 489.50 K | $130.99 M |
| 04/09/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.62 | 361.12 K | $132.56 M |
| 04/08/2026 | $1.77 | $1.66 (-6.21%) | $1.79 | $1.64 | 549.22 K | $130.21 M |
| 04/07/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.61 | 459.24 K | $127.07 M |
| 04/06/2026 | $1.68 | $1.72 (2.38%) | $1.77 | $1.68 | 626.36 K | $134.91 M |
| 04/02/2026 | $1.60 | $1.72 (7.5%) | $1.74 | $1.60 | 610.55 K | $134.91 M |
| 04/01/2026 | $1.70 | $1.74 (2.35%) | $1.78 | $1.67 | 994.98 K | $136.48 M |
| 03/31/2026 | $1.57 | $1.66 (5.73%) | $1.68 | $1.57 | 658.40 K | $130.21 M |
| 03/30/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.51 | 568.90 K | $121.58 M |
| 03/27/2026 | $1.50 | $1.54 (2.67%) | $1.59 | $1.50 | 535.50 K | $120.80 M |
| 03/26/2026 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.51 | 707.40 K | $119.23 M |
| 03/25/2026 | $1.73 | $1.61 (-6.94%) | $1.75 | $1.60 | 1.02 M | $126.29 M |
| 03/24/2026 | $1.59 | $1.64 (3.14%) | $1.67 | $1.57 | 894.90 K | $128.64 M |
| 03/23/2026 | $1.58 | $1.58 (0%) | $1.67 | $1.55 | 1.89 M | $123.93 M |
| 03/20/2026 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.53 | 1.84 M | $126.29 M |
| 03/19/2026 | $1.66 | $1.67 (0.6%) | $1.71 | $1.59 | 1.30 M | $130.99 M |
| 03/18/2026 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.78 | 1.13 M | $142.76 M |
| 03/17/2026 | $2.04 | $1.96 (-3.92%) | $2.07 | $1.94 | 905.36 K | $153.74 M |
| 03/16/2026 | $2.07 | $2.05 (-0.97%) | $2.12 | $2.01 | 1.29 M | $160.80 M |
| 03/13/2026 | $2.20 | $2.09 (-5%) | $2.22 | $2.00 | 2.02 M | $163.94 M |
| 03/12/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.21 | 552.10 K | $174.13 M |
| 03/11/2026 | $2.33 | $2.31 (-0.86%) | $2.37 | $2.21 | 899.35 K | $181.19 M |
| 03/10/2026 | $2.38 | $2.36 (-0.84%) | $2.48 | $2.34 | 1.35 M | $185.11 M |
| 03/09/2026 | $2.25 | $2.33 (3.56%) | $2.35 | $2.21 | 831.73 K | $182.76 M |
| 03/06/2026 | $2.37 | $2.31 (-2.53%) | $2.40 | $2.25 | 904.65 K | $181.19 M |
| 03/05/2026 | $2.41 | $2.40 (-0.41%) | $2.47 | $2.34 | 1.52 M | $188.25 M |
| 03/04/2026 | $2.38 | $2.43 (2.1%) | $2.54 | $2.34 | 876.13 K | $190.61 M |
| 03/03/2026 | $2.35 | $2.35 (0%) | $2.48 | $2.31 | 1.43 M | $184.33 M |
| 03/02/2026 | $2.60 | $2.58 (-0.77%) | $2.64 | $2.49 | 1.96 M | $202.37 M |
| 02/27/2026 | $2.52 | $2.60 (3.17%) | $2.60 | $2.45 | 1.22 M | $203.94 M |
| 02/26/2026 | $2.41 | $2.51 (4.15%) | $2.56 | $2.39 | 1.08 M | $196.88 M |
| 02/25/2026 | $2.67 | $2.43 (-8.99%) | $2.70 | $2.42 | 1.90 M | $190.61 M |
| 02/24/2026 | $2.46 | $2.67 (8.54%) | $2.71 | $2.38 | 2.62 M | $209.43 M |
| 02/23/2026 | $2.32 | $2.51 (8.19%) | $2.54 | $2.26 | 2.58 M | $196.88 M |
| 02/20/2026 | $2.17 | $2.25 (3.69%) | $2.31 | $2.13 | 2.02 M | $176.49 M |
| 02/19/2026 | $2.13 | $2.19 (2.82%) | $2.21 | $2.07 | 1.00 M | $171.78 M |
| 02/18/2026 | $2.24 | $2.13 (-4.91%) | $2.29 | $2.12 | 895.95 K | $167.07 M |
| 02/17/2026 | $2.10 | $2.21 (5.24%) | $2.24 | $2.01 | 1.45 M | $173.35 M |
| 02/13/2026 | $2.20 | $2.20 (0%) | $2.27 | $2.17 | 827.04 K | $172.56 M |
| 02/12/2026 | $2.35 | $2.17 (-7.66%) | $2.41 | $2.15 | 1.80 M | $170.21 M |
| 02/11/2026 | $2.56 | $2.41 (-5.86%) | $2.56 | $2.25 | 2.06 M | $189.04 M |
| 02/10/2026 | $2.28 | $2.49 (9.21%) | $2.61 | $2.11 | 4.25 M | $195.31 M |
| 02/09/2026 | $1.97 | $2.30 (16.75%) | $2.30 | $1.96 | 1.94 M | $180.41 M |
| 02/06/2026 | $1.90 | $1.96 (3.16%) | $1.96 | $1.85 | 954.60 K | $149.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
