5 DAY PERFORMANCE
+87.90%
1 MONTH PERFORMANCE
+75.19%
3 MONTH PERFORMANCE
+47.47%
6 MONTH PERFORMANCE
+97.46%
YEAR-TO-DATE PERFORMANCE
+84.92%
1 YEAR PERFORMANCE
+288.33%
Paramount Gold Nevada Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.22 | 287.17 K | $101.42 M |
| 06/18/2026 | $1.28 | $1.24 (-3.13%) | $1.33 | $1.20 | 832.14 K | $103.09 M |
| 06/17/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.27 | 681.85 K | $105.58 M |
| 06/16/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 414.40 K | $105.58 M |
| 06/15/2026 | $1.27 | $1.27 (0%) | $1.36 | $1.25 | 529.88 K | $105.58 M |
| 06/12/2026 | $1.19 | $1.22 (2.52%) | $1.25 | $1.17 | 565.11 K | $101.42 M |
| 06/11/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.08 | 808.39 K | $95.60 M |
| 06/10/2026 | $1.08 | $1.09 (0.93%) | $1.15 | $1.08 | 998.70 K | $90.62 M |
| 06/09/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.08 | 854.60 K | $94.77 M |
| 06/08/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 1.07 M | $97.27 M |
| 06/05/2026 | $1.33 | $1.19 (-10.53%) | $1.33 | $1.17 | 978.50 K | $98.93 M |
| 06/04/2026 | $1.32 | $1.35 (2.27%) | $1.36 | $1.31 | 112.17 K | $112.23 M |
| 06/03/2026 | $1.43 | $1.31 (-8.39%) | $1.43 | $1.31 | 430.43 K | $108.90 M |
| 06/02/2026 | $1.36 | $1.39 (2.21%) | $1.45 | $1.36 | 690.94 K | $115.56 M |
| 06/01/2026 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 323.23 K | $113.06 M |
| 05/29/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.35 | 310.80 K | $114.72 M |
| 05/28/2026 | $1.36 | $1.39 (2.21%) | $1.46 | $1.30 | 709.27 K | $115.56 M |
| 05/27/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 260.18 K | $109.74 M |
| 05/26/2026 | $1.33 | $1.30 (-2.26%) | $1.38 | $1.29 | 420.68 K | $108.07 M |
| 05/22/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.32 | 374.07 K | $110.57 M |
| 05/21/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 197.37 K | $112.23 M |
| 05/20/2026 | $1.34 | $1.36 (1.49%) | $1.37 | $1.31 | 237.48 K | $113.06 M |
| 05/19/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.29 | 540.61 K | $110.57 M |
| 05/18/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 728.76 K | $113.06 M |
| 05/15/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.36 | 2.74 M | $117.22 M |
| 05/14/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.43 | 3.97 M | $123.04 M |
| 05/13/2026 | $1.52 | $1.55 (1.97%) | $1.57 | $1.48 | 272.07 K | $128.86 M |
| 05/12/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.49 | 304.50 K | $127.19 M |
| 05/11/2026 | $1.48 | $1.55 (4.73%) | $1.57 | $1.43 | 895.04 K | $128.86 M |
| 05/08/2026 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.44 | 330.69 K | $119.71 M |
| 05/07/2026 | $1.52 | $1.46 (-3.95%) | $1.58 | $1.46 | 901.80 K | $121.37 M |
| 05/06/2026 | $1.44 | $1.48 (2.78%) | $1.51 | $1.42 | 586.60 K | $123.04 M |
| 05/05/2026 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.38 | 335.71 K | $114.72 M |
| 05/04/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.38 | 837.34 K | $114.72 M |
| 05/01/2026 | $1.37 | $1.44 (5.11%) | $1.44 | $1.35 | 466.60 K | $119.71 M |
| 04/30/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.30 | 853.20 K | $114.72 M |
| 04/29/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.35 | 1.44 M | $114.72 M |
| 04/28/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.50 | 536.66 K | $124.70 M |
| 04/27/2026 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.56 | 839.10 K | $131.35 M |
| 04/24/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.64 | 845.30 K | $136.34 M |
| 04/23/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.63 | 740.60 K | $139.66 M |
| 04/22/2026 | $1.66 | $1.69 (1.81%) | $1.73 | $1.65 | 305.79 K | $140.50 M |
| 04/21/2026 | $1.75 | $1.64 (-6.29%) | $1.75 | $1.63 | 932.90 K | $136.34 M |
| 04/20/2026 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.70 | 494.80 K | $143.82 M |
| 04/17/2026 | $1.82 | $1.79 (-1.65%) | $1.88 | $1.77 | 372.90 K | $148.81 M |
| 04/16/2026 | $1.76 | $1.79 (1.7%) | $1.81 | $1.75 | 317.53 K | $148.81 M |
| 04/15/2026 | $1.74 | $1.75 (0.57%) | $1.79 | $1.70 | 317.37 K | $145.48 M |
| 04/14/2026 | $1.70 | $1.74 (2.35%) | $1.75 | $1.69 | 386.90 K | $144.65 M |
| 04/13/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.62 | 380.79 K | $138.00 M |
| 04/10/2026 | $1.72 | $1.67 (-2.91%) | $1.77 | $1.66 | 489.50 K | $138.83 M |
| 04/09/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.62 | 361.12 K | $140.50 M |
| 04/08/2026 | $1.77 | $1.66 (-6.21%) | $1.79 | $1.64 | 549.22 K | $138.00 M |
| 04/07/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.61 | 459.24 K | $134.68 M |
| 04/06/2026 | $1.68 | $1.72 (2.38%) | $1.77 | $1.68 | 626.36 K | $142.99 M |
| 04/02/2026 | $1.60 | $1.72 (7.5%) | $1.74 | $1.60 | 610.55 K | $142.99 M |
| 04/01/2026 | $1.70 | $1.74 (2.35%) | $1.78 | $1.67 | 994.98 K | $144.65 M |
| 03/31/2026 | $1.57 | $1.66 (5.73%) | $1.68 | $1.57 | 658.40 K | $138.00 M |
| 03/30/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.51 | 568.90 K | $128.86 M |
| 03/27/2026 | $1.50 | $1.54 (2.67%) | $1.59 | $1.50 | 535.50 K | $128.03 M |
| 03/26/2026 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.51 | 707.40 K | $126.36 M |
| 03/25/2026 | $1.73 | $1.61 (-6.94%) | $1.75 | $1.60 | 1.02 M | $133.84 M |
| 03/24/2026 | $1.59 | $1.64 (3.14%) | $1.67 | $1.57 | 894.90 K | $136.34 M |
| 03/23/2026 | $1.58 | $1.58 (0%) | $1.67 | $1.55 | 1.89 M | $131.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
