5 DAY PERFORMANCE
+156.04%
1 MONTH PERFORMANCE
+102.61%
3 MONTH PERFORMANCE
+70.07%
6 MONTH PERFORMANCE
+68.84%
YEAR-TO-DATE PERFORMANCE
+84.92%
1 YEAR PERFORMANCE
+128.43%
Paramount Gold Nevada Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $0.92 (-6.97%) | $1.04 | $0.92 | 438.23 K | |
| 11/04/2026 | $0.96 | $0.97 (1.36%) | $1.00 | $0.94 | 460.62 K | $83.81 M |
| 11/03/2026 | $0.89 | $0.89 (0.45%) | $0.92 | $0.89 | 131.40 K | $77.00 M |
| 11/02/2026 | $0.96 | $0.89 (-7.24%) | $0.98 | $0.89 | 332.13 K | $76.69 M |
| 10/30/2026 | $0.91 | $0.91 (0%) | $0.95 | $0.90 | 223.97 K | $78.37 M |
| 10/29/2026 | $0.95 | $0.94 (-1.25%) | $0.95 | $0.92 | 269.42 K | $80.79 M |
| 10/28/2026 | $0.96 | $0.97 (0.98%) | $0.97 | $0.93 | 182.34 K | $83.49 M |
| 10/27/2026 | $0.95 | $0.97 (1.96%) | $0.98 | $0.93 | 63.56 K | $83.49 M |
| 10/26/2026 | $0.94 | $0.93 (-0.62%) | $0.98 | $0.93 | 206.82 K | $80.35 M |
| 10/23/2026 | $0.89 | $0.93 (4.51%) | $0.95 | $0.88 | 215.29 K | $80.10 M |
| 10/22/2026 | $0.98 | $0.92 (-6.58%) | $0.98 | $0.89 | 742.60 K | $78.85 M |
| 10/21/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.99 | 236.40 K | $86.12 M |
| 10/20/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 282.40 K | $86.99 M |
| 10/19/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 75.50 K | $91.29 M |
| 10/16/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 294.92 K | $91.29 M |
| 10/15/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.02 | 372.00 K | $91.29 M |
| 10/14/2026 | $1.12 | $1.04 (-7.14%) | $1.13 | $1.03 | 507.98 K | $89.57 M |
| 10/13/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 302.76 K | $98.18 M |
| 10/12/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.14 | 160.36 K | $99.04 M |
| 10/09/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.13 | 166.52 K | $99.90 M |
| 10/08/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.13 | 224.79 K | $97.32 M |
| 10/07/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.14 | 207.32 K | $100.77 M |
| 10/06/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 256.00 K | $102.49 M |
| 10/05/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 194.14 K | $99.04 M |
| 10/02/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 331.63 K | $103.35 M |
| 10/01/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.22 | 284.61 K | $105.07 M |
| 09/30/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 164.46 K | $105.07 M |
| 09/29/2026 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.23 | 102.01 K | $106.79 M |
| 09/28/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.20 | 768.91 K | $107.66 M |
| 09/25/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.28 | 213.57 K | $112.82 M |
| 09/24/2026 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 140.10 K | $113.68 M |
| 09/23/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.31 | 255.60 K | $117.13 M |
| 09/22/2026 | $1.32 | $1.37 (3.79%) | $1.40 | $1.32 | 249.57 K | $117.99 M |
| 09/21/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.31 | 215.87 K | $114.55 M |
| 09/18/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.32 | 306.76 K | $116.27 M |
| 09/17/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.31 | 170.15 K | $114.55 M |
| 09/16/2026 | $1.34 | $1.28 (-4.48%) | $1.38 | $1.26 | 267.70 K | $110.24 M |
| 09/15/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.27 | 284.62 K | $111.96 M |
| 09/14/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.27 | 245.10 K | $109.74 M |
| 09/11/2026 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.31 | 274.24 K | $109.74 M |
| 09/10/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.30 | 515.52 K | $108.90 M |
| 09/09/2026 | $1.43 | $1.36 (-4.9%) | $1.45 | $1.36 | 328.40 K | $113.06 M |
| 09/08/2026 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.39 | 179.71 K | $117.22 M |
| 09/04/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.39 | 174.69 K | $117.22 M |
| 09/03/2026 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 410.62 K | $118.88 M |
| 09/02/2026 | $1.40 | $1.41 (0.71%) | $1.49 | $1.40 | 574.97 K | $117.22 M |
| 09/01/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.33 | 282.86 K | $110.57 M |
| 08/31/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.39 | 227.01 K | $117.22 M |
| 08/28/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.44 | 465.31 K | $119.71 M |
| 08/27/2026 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.48 | 567.62 K | $124.70 M |
| 08/26/2026 | $1.52 | $1.53 (0.66%) | $1.55 | $1.49 | 332.73 K | $127.19 M |
| 08/25/2026 | $1.54 | $1.55 (0.65%) | $1.61 | $1.53 | 605.80 K | $128.86 M |
| 08/24/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.51 | 616.17 K | $128.86 M |
| 08/21/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.50 | 2.49 M | $127.19 M |
| 08/20/2026 | $1.55 | $1.55 (0%) | $1.59 | $1.50 | 588.70 K | $128.86 M |
| 08/19/2026 | $1.50 | $1.57 (4.67%) | $1.57 | $1.49 | 676.50 K | $130.52 M |
| 08/18/2026 | $1.46 | $1.44 (-1.37%) | $1.52 | $1.42 | 555.10 K | $119.71 M |
| 08/17/2026 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.47 | 501.03 K | $123.04 M |
| 08/14/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.50 | 366.59 K | $128.03 M |
| 08/13/2026 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.45 | 462.13 K | $123.04 M |
| 08/12/2026 | $1.54 | $1.52 (-1.3%) | $1.70 | $1.49 | 1.93 M | $126.36 M |
| 08/11/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.51 | 520.40 K | $128.03 M |
| 08/10/2026 | $1.43 | $1.54 (7.69%) | $1.55 | $1.40 | 657.80 K | $128.03 M |
| 08/07/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.40 | 640.02 K | $119.71 M |
| 08/06/2026 | $1.38 | $1.39 (0.72%) | $1.39 | $1.34 | 291.70 K | $115.56 M |
| 08/05/2026 | $1.24 | $1.37 (10.48%) | $1.39 | $1.24 | 526.64 K | $113.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
