5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+21.51%
3 MONTH PERFORMANCE
+15.87%
6 MONTH PERFORMANCE
+110.00%
YEAR-TO-DATE PERFORMANCE
+252.34%
1 YEAR PERFORMANCE
+234.72%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.11 | $1.16 (4.5%) | $1.18 | $1.09 | 1.65 M | $88.47 M |
| 12/04/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 291.70 K | $84.65 M |
| 12/03/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 226.84 K | $88.47 M |
| 12/02/2025 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.17 | 533.30 K | $89.23 M |
| 12/01/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.21 | 789.33 K | $92.28 M |
| 11/28/2025 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 269.83 K | $92.28 M |
| 11/26/2025 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 357.42 K | $90.76 M |
| 11/25/2025 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.17 | 678.50 K | $89.99 M |
| 11/24/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.21 | 411.60 K | $93.81 M |
| 11/21/2025 | $1.21 | $1.24 (2.48%) | $1.30 | $1.18 | 2.50 M | $94.57 M |
| 11/20/2025 | $1.26 | $1.23 (-2.38%) | $1.28 | $1.21 | 1.83 M | $93.81 M |
| 11/19/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 929.14 K | $93.04 M |
| 11/18/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.18 | 1.31 M | $92.28 M |
| 11/17/2025 | $1.15 | $1.20 (4.35%) | $1.25 | $1.15 | 868.99 K | $91.52 M |
| 11/14/2025 | $1.06 | $1.15 (8.49%) | $1.20 | $1.05 | 766.16 K | $87.71 M |
| 11/13/2025 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.07 | 184.20 K | $82.37 M |
| 11/12/2025 | $1.08 | $1.16 (7.41%) | $1.19 | $1.08 | 318.12 K | $88.47 M |
| 11/11/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 184.43 K | $81.60 M |
| 11/10/2025 | $1.04 | $1.11 (6.73%) | $1.13 | $1.03 | 392.77 K | $78.81 M |
| 11/07/2025 | $0.97 | $0.99 (2.24%) | $1.01 | $0.95 | 615.44 K | $70.43 M |
| 11/06/2025 | $1.03 | $0.97 (-5.83%) | $1.03 | $0.95 | 334.50 K | $68.87 M |
| 11/05/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 145.85 K | $72.42 M |
| 11/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.99 | 382.04 K | $73.13 M |
| 11/03/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.02 | 170.30 K | $72.42 M |
| 10/31/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 94.65 K | $75.97 M |
| 10/30/2025 | $1.09 | $1.11 (1.83%) | $1.11 | $1.07 | 112.73 K | $78.81 M |
| 10/29/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.06 | 332.53 K | $77.39 M |
| 10/28/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.05 | 281.84 K | $77.39 M |
| 10/27/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.03 | 423.84 K | $74.55 M |
| 10/24/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.04 | 277.30 K | $73.84 M |
| 10/23/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 103.44 K | $77.39 M |
| 10/22/2025 | $1.03 | $1.09 (5.83%) | $1.11 | $1.03 | 622.40 K | $77.39 M |
| 10/21/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 764.70 K | $75.26 M |
| 10/20/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.07 | 444.40 K | $76.68 M |
| 10/17/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.05 | 1.00 M | $78.81 M |
| 10/16/2025 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.16 | 630.90 K | $83.07 M |
| 10/15/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.19 | 632.40 K | $86.62 M |
| 10/14/2025 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.19 | 998.31 K | $85.20 M |
| 10/13/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.22 | 492.10 K | $90.17 M |
| 10/10/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.18 | 376.30 K | $85.91 M |
| 10/09/2025 | $1.30 | $1.21 (-6.92%) | $1.33 | $1.21 | 532.04 K | $85.91 M |
| 10/08/2025 | $1.26 | $1.28 (1.59%) | $1.34 | $1.25 | 768.10 K | $90.88 M |
| 10/07/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.19 | 579.20 K | $88.75 M |
| 10/06/2025 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 535.60 K | $88.75 M |
| 10/03/2025 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 406.00 K | $85.91 M |
| 10/02/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 506.00 K | $86.62 M |
| 10/01/2025 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.18 | 995.82 K | $86.62 M |
| 09/30/2025 | $1.33 | $1.23 (-7.52%) | $1.34 | $1.20 | 972.70 K | $87.33 M |
| 09/29/2025 | $1.35 | $1.33 (-1.48%) | $1.41 | $1.32 | 1.14 M | $94.43 M |
| 09/26/2025 | $1.21 | $1.27 (4.96%) | $1.29 | $1.16 | 554.94 K | $90.17 M |
| 09/25/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 285.94 K | $83.78 M |
| 09/24/2025 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.15 | 386.20 K | $81.65 M |
| 09/23/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.15 | 593.41 K | $84.49 M |
| 09/22/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.15 | 833.90 K | $81.34 M |
| 09/19/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.09 | 888.49 K | $74.71 M |
| 09/18/2025 | $1.09 | $1.11 (1.83%) | $1.12 | $1.06 | 801.00 K | $75.38 M |
| 09/17/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.02 | 822.10 K | $72.67 M |
| 09/16/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 570.80 K | $71.31 M |
| 09/15/2025 | $1.01 | $1.00 (-1.48%) | $1.03 | $0.98 | 588.84 K | $67.57 M |
| 09/12/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.01 | 368.60 K | $69.95 M |
| 09/11/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 370.02 K | $69.95 M |
| 09/10/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 541.94 K | $69.95 M |
| 09/09/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 597.81 K | $71.31 M |
| 09/08/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.02 | 768.22 K | $71.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
