5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
+9.36%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
-18.18%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-3.74%
Paramount Gold Nevada Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.38 | $0.38 (-1.04%) | $0.38 | $0.36 | 196,204 | $25.15 M |
| 03/11/2025 | $0.36 | $0.37 (4.79%) | $0.38 | $0.35 | 62,730 | $24.62 M |
| 03/10/2025 | $0.39 | $0.36 (-7.27%) | $0.39 | $0.36 | 49,219 | $23.63 M |
| 03/07/2025 | $0.38 | $0.37 (-2.04%) | $0.38 | $0.36 | 105,100 | $24.50 M |
| 03/06/2025 | $0.39 | $0.37 (-3.56%) | $0.39 | $0.37 | 131,500 | $24.58 M |
| 03/05/2025 | $0.35 | $0.36 (3.74%) | $0.37 | $0.35 | 61,890 | $24.07 M |
| 03/04/2025 | $0.36 | $0.36 (-0.99%) | $0.37 | $0.35 | 63,347 | $23.74 M |
| 03/03/2025 | $0.35 | $0.36 (2.29%) | $0.38 | $0.35 | 226,700 | $23.70 M |
| 02/28/2025 | $0.35 | $0.36 (3.46%) | $0.36 | $0.35 | 153,600 | $23.76 M |
| 02/27/2025 | $0.36 | $0.36 (-1.14%) | $0.38 | $0.35 | 66,712 | $23.56 M |
| 02/26/2025 | $0.34 | $0.37 (8.21%) | $0.37 | $0.34 | 87,203 | $24.42 M |
| 02/25/2025 | $0.36 | $0.35 (-3.05%) | $0.36 | $0.34 | 50,300 | $22.97 M |
| 02/24/2025 | $0.35 | $0.35 (0.91%) | $0.36 | $0.34 | 188,800 | $23.43 M |
| 02/21/2025 | $0.40 | $0.35 (-10.2%) | $0.40 | $0.35 | 113,400 | $23.48 M |
| 02/20/2025 | $0.37 | $0.37 (0.68%) | $0.38 | $0.35 | 196,326 | $24.66 M |
| 02/19/2025 | $0.39 | $0.37 (-6.47%) | $0.39 | $0.36 | 158,503 | $24.39 M |
| 02/18/2025 | $0.38 | $0.39 (1.34%) | $0.39 | $0.37 | 244,309 | $25.49 M |
| 02/14/2025 | $0.38 | $0.37 (-1.5%) | $0.38 | $0.34 | 75,004 | $24.71 M |
| 02/13/2025 | $0.33 | $0.36 (9.79%) | $0.38 | $0.33 | 207,419 | $23.84 M |
| 02/12/2025 | $0.34 | $0.33 (-1.73%) | $0.35 | $0.32 | 303,731 | $21.79 M |
| 02/11/2025 | $0.35 | $0.33 (-4.91%) | $0.36 | $0.32 | 201,900 | $22.03 M |
| 02/10/2025 | $0.38 | $0.34 (-10.08%) | $0.39 | $0.33 | 388,401 | $22.62 M |
| 02/07/2025 | $0.39 | $0.35 (-10%) | $0.40 | $0.34 | 237,800 | $22.88 M |
| 02/06/2025 | $0.38 | $0.37 (-1.71%) | $0.39 | $0.37 | 149,418 | $24.41 M |
| 02/05/2025 | $0.40 | $0.38 (-4.95%) | $0.40 | $0.38 | 136,960 | $24.78 M |
| 02/04/2025 | $0.40 | $0.39 (-3.72%) | $0.40 | $0.38 | 77,744 | $25.29 M |
| 02/03/2025 | $0.38 | $0.39 (2.11%) | $0.41 | $0.38 | 136,705 | $25.29 M |
| 01/31/2025 | $0.40 | $0.39 (-3.76%) | $0.41 | $0.38 | 95,831 | $25.18 M |
| 01/30/2025 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.37 | 36,399 | $24.77 M |
| 01/29/2025 | $0.39 | $0.36 (-7.25%) | $0.40 | $0.36 | 78,600 | $23.76 M |
| 01/28/2025 | $0.40 | $0.38 (-4.02%) | $0.40 | $0.38 | 70,241 | $24.75 M |
| 01/27/2025 | $0.42 | $0.37 (-11.38%) | $0.43 | $0.37 | 236,315 | $24.26 M |
| 01/24/2025 | $0.40 | $0.40 (0.03%) | $0.41 | $0.39 | 82,807 | $26.08 M |
| 01/23/2025 | $0.39 | $0.38 (-2.81%) | $0.40 | $0.38 | 70,841 | $24.77 M |
| 01/22/2025 | $0.38 | $0.38 (2.4%) | $0.40 | $0.38 | 59,694 | $25.03 M |
| 01/21/2025 | $0.39 | $0.42 (7.42%) | $0.42 | $0.39 | 62,000 | $27.37 M |
| 01/17/2025 | $0.36 | $0.40 (10.47%) | $0.42 | $0.36 | 207,408 | $25.92 M |
| 01/16/2025 | $0.36 | $0.36 (-0.47%) | $0.37 | $0.36 | 32,351 | $23.46 M |
| 01/15/2025 | $0.37 | $0.36 (-2.24%) | $0.37 | $0.36 | 35,710 | $23.58 M |
| 01/14/2025 | $0.35 | $0.37 (4.13%) | $0.37 | $0.35 | 20,037 | $23.85 M |
| 01/13/2025 | $0.38 | $0.35 (-7%) | $0.38 | $0.35 | 46,417 | $23.03 M |
| 01/10/2025 | $0.35 | $0.38 (7.43%) | $0.38 | $0.35 | 231,343 | $24.51 M |
| 01/08/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.35 | 22,900 | $23.46 M |
| 01/07/2025 | $0.35 | $0.36 (1.42%) | $0.36 | $0.34 | 82,020 | $23.20 M |
| 01/06/2025 | $0.37 | $0.36 (-2.9%) | $0.37 | $0.32 | 199,827 | $23.35 M |
| 01/03/2025 | $0.34 | $0.36 (4.94%) | $0.37 | $0.34 | 163,104 | $23.53 M |
| 01/02/2025 | $0.36 | $0.35 (-2.84%) | $0.36 | $0.34 | 42,916 | $22.54 M |
| 12/31/2024 | $0.35 | $0.34 (-1.72%) | $0.36 | $0.33 | 97,707 | $22.29 M |
| 12/30/2024 | $0.31 | $0.34 (9.01%) | $0.35 | $0.31 | 95,232 | $22.17 M |
| 12/27/2024 | $0.34 | $0.33 (-3.24%) | $0.34 | $0.32 | 105,937 | $21.44 M |
| 12/26/2024 | $0.34 | $0.34 (-1.35%) | $0.34 | $0.33 | 116,100 | $21.92 M |
| 12/24/2024 | $0.33 | $0.33 (0.03%) | $0.34 | $0.33 | 23,146 | $21.75 M |
| 12/23/2024 | $0.33 | $0.34 (0.75%) | $0.35 | $0.33 | 51,150 | $21.91 M |
| 12/20/2024 | $0.32 | $0.34 (7.99%) | $0.35 | $0.32 | 205,717 | $22.30 M |
| 12/19/2024 | $0.34 | $0.32 (-6.21%) | $0.35 | $0.32 | 223,935 | $20.78 M |
| 12/18/2024 | $0.35 | $0.33 (-5.02%) | $0.36 | $0.33 | 140,271 | $21.70 M |
| 12/17/2024 | $0.35 | $0.35 (0.26%) | $0.36 | $0.35 | 21,116 | $22.87 M |
| 12/16/2024 | $0.36 | $0.35 (-1.5%) | $0.38 | $0.35 | 140,500 | $23.11 M |
| 12/13/2024 | $0.36 | $0.36 (-0.06%) | $0.37 | $0.35 | 35,605 | $23.46 M |
| 12/12/2024 | $0.35 | $0.35 (-0.82%) | $0.38 | $0.35 | 179,000 | $22.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
