5 DAY PERFORMANCE
+8.60%
1 MONTH PERFORMANCE
+44.93%
3 MONTH PERFORMANCE
+3.06%
6 MONTH PERFORMANCE
-12.93%
YEAR-TO-DATE PERFORMANCE
-24.06%
1 YEAR PERFORMANCE
-46.84%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.00 | $0.99 (-0.99%) | $1.02 | $0.96 | 99.96 K | $3.36 M |
| 12/04/2025 | $0.91 | $1.01 (11.27%) | $1.01 | $0.89 | 120.60 K | $3.42 M |
| 12/03/2025 | $0.91 | $0.93 (2.32%) | $0.95 | $0.85 | 164.71 K | $3.15 M |
| 12/02/2025 | $0.81 | $0.90 (11.79%) | $1.04 | $0.75 | 378.70 K | $3.05 M |
| 12/01/2025 | $0.75 | $0.83 (10.67%) | $0.88 | $0.75 | 410.35 K | $2.81 M |
| 11/28/2025 | $0.92 | $0.85 (-8.49%) | $0.92 | $0.80 | 1.03 M | $2.88 M |
| 11/26/2025 | $1.04 | $0.99 (-4.76%) | $1.24 | $0.90 | 35.17 M | $3.36 M |
| 11/25/2025 | $0.70 | $0.83 (19.03%) | $0.83 | $0.70 | 461.71 K | $2.82 M |
| 11/24/2025 | $0.64 | $0.71 (10.73%) | $0.73 | $0.64 | 46.72 K | $2.40 M |
| 11/21/2025 | $0.60 | $0.67 (11.67%) | $0.70 | $0.60 | 72.75 K | $2.27 M |
| 11/20/2025 | $0.62 | $0.60 (-3.46%) | $0.63 | $0.60 | 70.62 K | $2.02 M |
| 11/19/2025 | $0.67 | $0.62 (-6.49%) | $0.67 | $0.62 | 64.50 K | $2.11 M |
| 11/18/2025 | $0.69 | $0.66 (-3.28%) | $0.71 | $0.62 | 82.53 K | $2.25 M |
| 11/17/2025 | $0.84 | $0.71 (-15.73%) | $0.84 | $0.71 | 261.22 K | $2.40 M |
| 11/14/2025 | $0.60 | $0.71 (18.33%) | $0.73 | $0.59 | 202.60 K | $2.41 M |
| 11/13/2025 | $0.62 | $0.62 (-0.02%) | $0.66 | $0.60 | 26.05 K | $2.10 M |
| 11/12/2025 | $0.65 | $0.62 (-4.28%) | $0.67 | $0.62 | 43.10 K | $2.10 M |
| 11/11/2025 | $0.65 | $0.63 (-3.23%) | $0.66 | $0.60 | 85.50 K | $2.14 M |
| 11/10/2025 | $0.68 | $0.65 (-4.48%) | $0.68 | $0.65 | 24.15 K | $2.20 M |
| 11/07/2025 | $0.67 | $0.70 (4.01%) | $0.70 | $0.65 | 19.10 K | $2.37 M |
| 11/06/2025 | $0.78 | $0.68 (-12.59%) | $0.78 | $0.65 | 35.70 K | $2.30 M |
| 11/05/2025 | $0.70 | $0.75 (6.38%) | $0.78 | $0.70 | 61.95 K | $2.53 M |
| 11/04/2025 | $0.67 | $0.69 (3.32%) | $0.77 | $0.67 | 62.50 K | $2.35 M |
| 11/03/2025 | $0.75 | $0.72 (-3.6%) | $0.77 | $0.71 | 50.90 K | $2.44 M |
| 10/31/2025 | $0.70 | $0.77 (10%) | $0.83 | $0.68 | 328.70 K | $2.61 M |
| 10/30/2025 | $0.79 | $0.70 (-11.46%) | $0.79 | $0.67 | 44.70 K | $2.37 M |
| 10/29/2025 | $0.78 | $0.69 (-11.54%) | $0.78 | $0.62 | 137.14 K | $2.34 M |
| 10/28/2025 | $0.81 | $0.76 (-5.78%) | $0.81 | $0.74 | 47.38 K | $2.58 M |
| 10/27/2025 | $0.75 | $0.81 (8.03%) | $0.83 | $0.75 | 36.75 K | $2.76 M |
| 10/24/2025 | $0.71 | $0.75 (6.13%) | $0.91 | $0.70 | 339.60 K | $2.55 M |
| 10/23/2025 | $0.69 | $0.70 (1.87%) | $0.71 | $0.67 | 328.23 K | $2.38 M |
| 10/22/2025 | $0.72 | $0.71 (-1.46%) | $0.75 | $0.69 | 63.05 K | $2.40 M |
| 10/21/2025 | $0.78 | $0.76 (-2.04%) | $0.78 | $0.73 | 58.80 K | $2.59 M |
| 10/20/2025 | $0.84 | $0.78 (-7.01%) | $0.84 | $0.78 | 22.10 K | $2.65 M |
| 10/17/2025 | $0.90 | $0.82 (-8.84%) | $0.90 | $0.80 | 69.90 K | $2.78 M |
| 10/16/2025 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.86 | 65.27 K | $3.05 M |
| 10/15/2025 | $0.89 | $0.91 (2.93%) | $0.92 | $0.88 | 22.94 K | $3.09 M |
| 10/14/2025 | $0.91 | $0.88 (-3.36%) | $0.91 | $0.83 | 79.31 K | $2.98 M |
| 10/13/2025 | $0.93 | $0.91 (-1.85%) | $0.93 | $0.88 | 63.42 K | $3.09 M |
| 10/10/2025 | $0.95 | $0.93 (-2.48%) | $0.96 | $0.90 | 37.44 K | $3.14 M |
| 10/09/2025 | $0.99 | $0.95 (-4.03%) | $0.99 | $0.92 | 73.25 K | $3.22 M |
| 10/08/2025 | $1.05 | $1.00 (-5.01%) | $1.06 | $0.95 | 96.29 K | $3.38 M |
| 10/07/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.02 | 38.13 K | $3.53 M |
| 10/06/2025 | $1.04 | $1.05 (0.96%) | $1.09 | $1.03 | 23.20 K | $3.56 M |
| 10/03/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 31.52 K | $3.49 M |
| 10/02/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.01 | 62.33 K | $3.53 M |
| 10/01/2025 | $0.97 | $1.01 (4.12%) | $1.06 | $0.97 | 49.73 K | $3.42 M |
| 09/30/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 40.72 K | $3.42 M |
| 09/29/2025 | $0.99 | $1.07 (8.08%) | $1.08 | $0.96 | 158.87 K | $3.63 M |
| 09/26/2025 | $0.95 | $0.99 (4.97%) | $1.03 | $0.91 | 72.26 K | $3.37 M |
| 09/25/2025 | $0.95 | $0.95 (-0.53%) | $0.99 | $0.93 | 27.71 K | $3.20 M |
| 09/24/2025 | $0.98 | $0.94 (-4.02%) | $0.98 | $0.94 | 25.14 K | $3.20 M |
| 09/23/2025 | $0.93 | $0.96 (3.19%) | $0.96 | $0.91 | 52.31 K | $3.25 M |
| 09/22/2025 | $0.90 | $0.93 (3.31%) | $0.97 | $0.86 | 179.20 K | $3.15 M |
| 09/19/2025 | $0.93 | $0.93 (0.28%) | $0.97 | $0.91 | 53.13 K | $3.15 M |
| 09/18/2025 | $1.03 | $0.98 (-5.24%) | $1.03 | $0.93 | 195.40 K | $3.32 M |
| 09/17/2025 | $1.03 | $1.03 (0%) | $1.41 | $0.98 | 3.46 M | $3.49 M |
| 09/16/2025 | $1.01 | $1.02 (0.99%) | $1.07 | $1.00 | 25.10 K | $3.46 M |
| 09/15/2025 | $1.05 | $1.05 (0%) | $1.09 | $0.99 | 42.90 K | $3.56 M |
| 09/12/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 16.60 K | $3.56 M |
| 09/11/2025 | $0.99 | $1.02 (3.03%) | $1.05 | $0.99 | 71.44 K | $3.46 M |
| 09/10/2025 | $0.96 | $0.99 (3.13%) | $1.06 | $0.96 | 46.90 K | $3.36 M |
| 09/09/2025 | $0.95 | $0.96 (1.06%) | $0.98 | $0.91 | 39.49 K | $3.25 M |
| 09/08/2025 | $1.00 | $0.98 (-2%) | $1.01 | $0.96 | 41.00 K | $3.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
