5 DAY PERFORMANCE
+33.63%
1 MONTH PERFORMANCE
+30.17%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
+36.04%
YEAR-TO-DATE PERFORMANCE
+13.53%
1 YEAR PERFORMANCE
+143.55%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 6,728 | $3.63 M |
| 03/11/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.04 | 7,924 | $3.63 M |
| 03/10/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 24,555 | $3.59 M |
| 03/07/2025 | $1.03 | $1.13 (9.71%) | $1.13 | $1.03 | 50,721 | $3.83 M |
| 03/06/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.03 | 12,060 | $3.56 M |
| 03/05/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 46,875 | $3.56 M |
| 03/04/2025 | $1.05 | $1.09 (3.81%) | $1.12 | $1.01 | 57,814 | $3.69 M |
| 03/03/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.03 | 58,548 | $3.56 M |
| 02/28/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.11 | 18,500 | $3.90 M |
| 02/27/2025 | $1.23 | $1.14 (-7.32%) | $1.27 | $1.09 | 71,667 | $3.86 M |
| 02/26/2025 | $1.07 | $1.25 (16.82%) | $1.35 | $1.06 | 489,143 | $4.24 M |
| 02/25/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 40,723 | $3.66 M |
| 02/24/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.05 | 38,401 | $3.76 M |
| 02/21/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.08 | 26,100 | $3.66 M |
| 02/20/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 26,200 | $3.80 M |
| 02/19/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.08 | 53,900 | $3.90 M |
| 02/18/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.12 | 60,440 | $3.97 M |
| 02/14/2025 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 21,811 | $3.90 M |
| 02/13/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.08 | 36,819 | $3.83 M |
| 02/12/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.09 | 21,347 | $3.93 M |
| 02/11/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.11 | 97,939 | $4.03 M |
| 02/10/2025 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 34,152 | $4.10 M |
| 02/07/2025 | $1.24 | $1.16 (-6.45%) | $1.25 | $1.16 | 38,132 | $3.93 M |
| 02/06/2025 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 16,416 | $4.14 M |
| 02/05/2025 | $1.25 | $1.29 (3.2%) | $1.35 | $1.20 | 97,610 | $4.37 M |
| 02/04/2025 | $1.18 | $1.25 (5.93%) | $1.26 | $1.18 | 18,280 | $4.24 M |
| 02/03/2025 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.16 | 35,346 | $4.00 M |
| 01/31/2025 | $1.24 | $1.27 (2.42%) | $1.36 | $1.24 | 116,900 | $4.30 M |
| 01/30/2025 | $1.17 | $1.24 (5.98%) | $1.26 | $1.17 | 73,993 | $4.20 M |
| 01/29/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.18 | 31,000 | $4.17 M |
| 01/28/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.15 | 15,358 | $4.07 M |
| 01/27/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.18 | 28,224 | $4.10 M |
| 01/24/2025 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 26,439 | $4.10 M |
| 01/23/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.12 | 30,638 | $3.93 M |
| 01/22/2025 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 47,000 | $4.00 M |
| 01/21/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 39,223 | $4.14 M |
| 01/17/2025 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.19 | 20,902 | $4.07 M |
| 01/16/2025 | $1.19 | $1.20 (0.84%) | $1.21 | $1.16 | 36,300 | $4.07 M |
| 01/15/2025 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 75,338 | $4.03 M |
| 01/14/2025 | $1.23 | $1.19 (-3.25%) | $1.29 | $1.12 | 76,390 | $4.03 M |
| 01/13/2025 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.11 | 58,818 | $4.14 M |
| 01/10/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.26 | 23,713 | $4.51 M |
| 01/08/2025 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.28 | 125,425 | $4.41 M |
| 01/07/2025 | $1.51 | $1.49 (-1.32%) | $1.61 | $1.44 | 276,000 | $5.05 M |
| 01/06/2025 | $1.38 | $1.51 (9.42%) | $1.53 | $1.31 | 216,650 | $5.12 M |
| 01/03/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.26 | 34,852 | $4.41 M |
| 01/02/2025 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.26 | 43,100 | $4.37 M |
| 12/31/2024 | $1.24 | $1.33 (7.26%) | $1.38 | $1.21 | 155,500 | $4.51 M |
| 12/30/2024 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.21 | 75,400 | $4.27 M |
| 12/27/2024 | $1.38 | $1.33 (-3.62%) | $1.40 | $1.29 | 145,700 | $4.51 M |
| 12/26/2024 | $1.28 | $1.38 (7.81%) | $1.38 | $1.28 | 283,005 | $4.68 M |
| 12/24/2024 | $1.26 | $1.26 (0%) | $1.35 | $1.21 | 151,900 | $4.27 M |
| 12/23/2024 | $1.12 | $1.24 (10.71%) | $1.28 | $1.12 | 168,516 | $4.20 M |
| 12/20/2024 | $1.11 | $1.11 (0%) | $1.13 | $1.08 | 111,500 | $3.76 M |
| 12/19/2024 | $1.12 | $1.11 (-0.89%) | $1.21 | $1.09 | 121,301 | $3.76 M |
| 12/18/2024 | $1.13 | $1.09 (-3.54%) | $1.19 | $1.08 | 75,258 | $3.69 M |
| 12/17/2024 | $1.24 | $1.13 (-8.87%) | $1.30 | $1.08 | 164,300 | $3.83 M |
| 12/16/2024 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 120,702 | $4.24 M |
| 12/13/2024 | $1.29 | $1.24 (-3.88%) | $1.35 | $1.18 | 177,187 | $4.20 M |
| 12/12/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.15 | 547,127 | $4.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
