5 DAY PERFORMANCE
+35.78%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
+38.73%
YEAR-TO-DATE PERFORMANCE
-1.75%
1 YEAR PERFORMANCE
-25.86%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.63 | $0.57 (-9.06%) | $0.63 | $0.57 | 65.20 K | $2.05 M |
| 05/12/2026 | $0.61 | $0.61 (-0.66%) | $0.64 | $0.57 | 27.84 K | $2.07 M |
| 05/11/2026 | $0.65 | $0.62 (-4.34%) | $0.65 | $0.55 | 159.95 K | $2.12 M |
| 05/08/2026 | $0.71 | $0.63 (-10.79%) | $0.71 | $0.62 | 94.57 K | $2.16 M |
| 05/07/2026 | $0.71 | $0.68 (-3.94%) | $0.75 | $0.68 | 29.90 K | $2.33 M |
| 05/06/2026 | $0.73 | $0.71 (-2.74%) | $0.75 | $0.70 | 143.93 K | $2.42 M |
| 05/05/2026 | $0.74 | $0.74 (-0.34%) | $0.75 | $0.70 | 70.63 K | $2.52 M |
| 05/04/2026 | $0.75 | $0.75 (0.04%) | $0.77 | $0.73 | 108.74 K | $2.56 M |
| 05/01/2026 | $0.78 | $0.76 (-3.06%) | $0.78 | $0.73 | 11.15 K | $2.59 M |
| 04/30/2026 | $0.75 | $0.77 (2.86%) | $0.78 | $0.72 | 46.20 K | $2.63 M |
| 04/29/2026 | $0.78 | $0.75 (-3.64%) | $0.78 | $0.74 | 6.30 K | $2.57 M |
| 04/28/2026 | $0.74 | $0.77 (3.84%) | $0.78 | $0.74 | 23.74 K | $2.62 M |
| 04/27/2026 | $0.80 | $0.76 (-4.9%) | $0.80 | $0.76 | 9.80 K | $2.60 M |
| 04/24/2026 | $0.78 | $0.80 (3.23%) | $0.80 | $0.74 | 30.94 K | $2.73 M |
| 04/23/2026 | $0.81 | $0.74 (-9.35%) | $0.82 | $0.72 | 154.32 K | $2.51 M |
| 04/22/2026 | $0.82 | $0.78 (-4.87%) | $0.84 | $0.78 | 116.34 K | $2.68 M |
| 04/21/2026 | $0.83 | $0.83 (0.31%) | $0.85 | $0.82 | 29.72 K | $2.84 M |
| 04/20/2026 | $0.83 | $0.82 (-1.45%) | $0.83 | $0.79 | 26.12 K | $2.78 M |
| 04/17/2026 | $0.88 | $0.86 (-2.36%) | $0.88 | $0.83 | 15.10 K | $2.93 M |
| 04/16/2026 | $0.88 | $0.84 (-5.46%) | $0.88 | $0.83 | 4.60 K | $2.86 M |
| 04/15/2026 | $0.82 | $0.87 (6.75%) | $0.90 | $0.82 | 3.21 K | $2.98 M |
| 04/14/2026 | $0.90 | $0.83 (-7.51%) | $0.92 | $0.83 | 36.60 K | $2.84 M |
| 04/13/2026 | $0.83 | $0.92 (10.73%) | $0.92 | $0.83 | 163.90 K | $3.14 M |
| 04/10/2026 | $0.84 | $0.81 (-2.75%) | $0.84 | $0.81 | 12.72 K | $2.77 M |
| 04/09/2026 | $0.80 | $0.81 (1.56%) | $0.83 | $0.78 | 16.85 K | $2.77 M |
| 04/08/2026 | $0.84 | $0.80 (-4.75%) | $0.84 | $0.80 | 9.11 K | $2.73 M |
| 04/07/2026 | $0.75 | $0.80 (7.34%) | $0.82 | $0.75 | 17.21 K | $2.74 M |
| 04/06/2026 | $0.79 | $0.78 (-1.14%) | $0.82 | $0.75 | 33.50 K | $2.66 M |
| 04/02/2026 | $0.80 | $0.79 (-1.5%) | $0.87 | $0.75 | 36.56 K | $2.69 M |
| 04/01/2026 | $0.83 | $0.80 (-3.96%) | $0.87 | $0.78 | 38.64 K | $2.73 M |
| 03/31/2026 | $0.77 | $0.85 (10.42%) | $0.89 | $0.71 | 65.90 K | $2.90 M |
| 03/30/2026 | $0.78 | $0.77 (-0.98%) | $0.81 | $0.73 | 9.60 K | $2.63 M |
| 03/27/2026 | $0.84 | $0.81 (-3.53%) | $0.84 | $0.78 | 7.61 K | $2.73 M |
| 03/26/2026 | $0.85 | $0.83 (-2.35%) | $0.89 | $0.81 | 18.93 K | $2.81 M |
| 03/25/2026 | $0.79 | $0.85 (7.3%) | $0.85 | $0.73 | 54.10 K | $2.88 M |
| 03/24/2026 | $0.81 | $0.75 (-6.8%) | $0.82 | $0.70 | 23.10 K | $2.56 M |
| 03/23/2026 | $0.80 | $0.82 (2.5%) | $0.85 | $0.77 | 23.04 K | $2.78 M |
| 03/20/2026 | $0.82 | $0.82 (0%) | $0.82 | $0.80 | 7.51 K | $2.78 M |
| 03/19/2026 | $0.83 | $0.82 (-1.2%) | $0.86 | $0.80 | 20.05 K | $2.78 M |
| 03/18/2026 | $0.83 | $0.86 (3.86%) | $0.90 | $0.83 | 11.00 K | $2.92 M |
| 03/17/2026 | $0.86 | $0.90 (4.19%) | $0.90 | $0.85 | 7.84 K | $3.04 M |
| 03/16/2026 | $0.90 | $0.90 (-0.03%) | $0.90 | $0.86 | 6.30 K | $3.05 M |
| 03/13/2026 | $0.87 | $0.90 (3.97%) | $0.90 | $0.86 | 3.20 K | $3.05 M |
| 03/12/2026 | $0.87 | $0.90 (3.05%) | $0.90 | $0.87 | 6.74 K | $3.05 M |
| 03/11/2026 | $0.93 | $0.87 (-6.28%) | $0.94 | $0.86 | 32.00 K | $2.95 M |
| 03/10/2026 | $0.88 | $0.87 (-1.02%) | $0.88 | $0.86 | 8.60 K | $2.95 M |
| 03/09/2026 | $0.86 | $0.86 (-0.03%) | $0.88 | $0.83 | 21.42 K | $2.92 M |
| 03/06/2026 | $0.88 | $0.85 (-3.41%) | $0.88 | $0.85 | 18.50 K | $2.88 M |
| 03/05/2026 | $0.91 | $0.88 (-3.29%) | $0.94 | $0.88 | 14.90 K | $2.98 M |
| 03/04/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.85 | 10.10 K | $2.98 M |
| 03/03/2026 | $0.91 | $0.88 (-2.78%) | $0.93 | $0.88 | 15.11 K | $2.98 M |
| 03/02/2026 | $0.85 | $0.90 (6.24%) | $0.96 | $0.85 | 15.51 K | $3.06 M |
| 02/27/2026 | $0.87 | $0.89 (2.59%) | $0.89 | $0.87 | 4.20 K | $3.02 M |
| 02/26/2026 | $0.86 | $0.90 (4.54%) | $0.90 | $0.85 | 8.21 K | $3.03 M |
| 02/25/2026 | $0.89 | $0.88 (-1.57%) | $0.89 | $0.84 | 14.74 K | $2.98 M |
| 02/24/2026 | $0.82 | $0.86 (5.12%) | $0.88 | $0.78 | 14.30 K | $2.92 M |
| 02/23/2026 | $0.84 | $0.83 (-1.19%) | $0.86 | $0.83 | 14.70 K | $2.81 M |
| 02/20/2026 | $0.78 | $0.83 (6.41%) | $0.83 | $0.78 | 16.14 K | $2.81 M |
| 02/19/2026 | $0.75 | $0.77 (1.61%) | $0.78 | $0.75 | 4.14 K | $2.60 M |
| 02/18/2026 | $0.75 | $0.78 (3.85%) | $0.79 | $0.74 | 16.51 K | $2.65 M |
| 02/17/2026 | $0.86 | $0.77 (-10.05%) | $0.88 | $0.73 | 32.81 K | $2.62 M |
| 02/13/2026 | $0.86 | $0.86 (0.08%) | $0.88 | $0.86 | 13.48 K | $2.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
