5 DAY PERFORMANCE
-87.07%
1 MONTH PERFORMANCE
-87.77%
3 MONTH PERFORMANCE
-90.70%
6 MONTH PERFORMANCE
-89.42%
YEAR-TO-DATE PERFORMANCE
-90.17%
1 YEAR PERFORMANCE
-90.95%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $7.24 | $7.24 (0%) | $7.24 | $6.86 | 7.55 K | $2.66 M |
| 10/08/2026 | $7.05 | $6.96 (-1.28%) | $7.10 | $6.90 | 4.60 K | $2.56 M |
| 10/07/2026 | $7.14 | $7.10 (-0.56%) | $7.14 | $6.99 | 2.83 K | $2.61 M |
| 10/06/2026 | $7.15 | $7.01 (-1.96%) | $7.48 | $6.97 | 11.62 K | $2.57 M |
| 10/05/2026 | $6.83 | $7.15 (4.69%) | $7.24 | $6.75 | 28.24 K | $2.63 M |
| 10/02/2026 | $7.25 | $6.65 (-8.28%) | $7.25 | $6.59 | 40.10 K | $2.44 M |
| 10/01/2026 | $7.63 | $6.95 (-8.91%) | $7.63 | $6.64 | 11.10 K | $2.55 M |
| 09/30/2026 | $6.77 | $7.02 (3.69%) | $7.10 | $6.70 | 6.80 K | $2.58 M |
| 09/29/2026 | $7.22 | $7.05 (-2.35%) | $7.27 | $6.90 | 5.41 K | $2.59 M |
| 09/28/2026 | $7.02 | $6.90 (-1.71%) | $7.02 | $6.68 | 6.23 K | $2.53 M |
| 09/25/2026 | $6.50 | $7.06 (8.62%) | $7.22 | $6.50 | 5.40 K | $2.59 M |
| 09/24/2026 | $6.69 | $6.74 (0.75%) | $6.74 | $6.69 | 1.80 K | $2.47 M |
| 09/23/2026 | $7.05 | $6.86 (-2.7%) | $7.05 | $6.86 | 1.24 K | $2.52 M |
| 09/22/2026 | $6.92 | $6.92 (0%) | $6.92 | $6.92 | 529 | $2.54 M |
| 09/21/2026 | $6.90 | $6.90 (0%) | $7.19 | $6.70 | 1.62 K | $2.53 M |
| 09/18/2026 | $7.00 | $6.93 (-1%) | $7.30 | $6.93 | 2.60 K | $2.54 M |
| 09/17/2026 | $7.13 | $6.85 (-3.93%) | $7.14 | $6.75 | 6.80 K | $2.52 M |
| 09/16/2026 | $7.31 | $7.11 (-2.74%) | $7.31 | $6.65 | 16.11 K | $2.61 M |
| 09/15/2026 | $6.83 | $7.06 (3.37%) | $7.06 | $6.51 | 5.80 K | $2.59 M |
| 09/14/2026 | $7.88 | $6.83 (-13.32%) | $7.88 | $6.76 | 12.10 K | $2.51 M |
| 09/11/2026 | $6.70 | $7.17 (7.01%) | $7.30 | $6.60 | 17.41 K | $2.63 M |
| 09/10/2026 | $7.17 | $6.75 (-5.86%) | $7.17 | $6.75 | 1.82 K | $2.48 M |
| 09/09/2026 | $7.09 | $7.03 (-0.85%) | $7.09 | $7.00 | 3.62 K | $2.58 M |
| 09/08/2026 | $6.84 | $7.15 (4.53%) | $7.41 | $6.75 | 9.60 K | $2.63 M |
| 09/04/2026 | $7.14 | $7.53 (5.46%) | $7.59 | $7.09 | 4.50 K | $2.76 M |
| 09/03/2026 | $7.19 | $7.36 (2.36%) | $7.36 | $7.02 | 3.32 K | $2.70 M |
| 09/02/2026 | $7.48 | $7.21 (-3.61%) | $7.81 | $7.21 | 4.55 K | $2.65 M |
| 09/01/2026 | $6.95 | $7.42 (6.76%) | $7.63 | $6.41 | 358.00 K | $2.72 M |
| 08/31/2026 | $7.25 | $7.42 (2.34%) | $7.59 | $7.25 | 4.62 K | $2.72 M |
| 08/28/2026 | $7.70 | $7.65 (-0.65%) | $7.70 | $7.25 | 4.20 K | $2.81 M |
| 08/27/2026 | $7.36 | $7.70 (4.62%) | $8.09 | $7.25 | 16.51 K | $2.83 M |
| 08/26/2026 | $7.83 | $7.65 (-2.3%) | $7.83 | $7.65 | 1.14 K | $2.81 M |
| 08/25/2026 | $7.91 | $7.70 (-2.65%) | $7.93 | $7.55 | 3.21 K | $2.83 M |
| 08/24/2026 | $7.80 | $8.18 (4.87%) | $8.20 | $7.74 | 21.90 K | $3.00 M |
| 08/21/2026 | $7.62 | $7.80 (2.36%) | $7.81 | $7.62 | 1.50 K | $2.86 M |
| 08/20/2026 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 647 | $2.86 M |
| 08/19/2026 | $7.95 | $7.88 (-0.88%) | $7.98 | $7.35 | 6.30 K | $2.89 M |
| 08/18/2026 | $8.00 | $7.66 (-4.25%) | $8.00 | $7.66 | 2.20 K | $2.81 M |
| 08/17/2026 | $8.00 | $7.86 (-1.75%) | $8.00 | $7.86 | 2.00 K | $2.89 M |
| 08/14/2026 | $7.92 | $8.00 (1.01%) | $8.00 | $7.92 | 743 | $2.94 M |
| 08/13/2026 | $7.66 | $7.99 (4.31%) | $7.99 | $7.60 | 1.40 K | $2.93 M |
| 08/12/2026 | $7.90 | $7.95 (0.63%) | $7.95 | $7.90 | 1.24 K | $2.92 M |
| 08/11/2026 | $7.74 | $8.00 (3.36%) | $8.00 | $7.74 | 1.30 K | $2.94 M |
| 08/10/2026 | $7.75 | $8.15 (5.16%) | $8.41 | $7.75 | 15.55 K | $2.99 M |
| 08/07/2026 | $7.96 | $7.74 (-2.76%) | $7.96 | $7.74 | 2.93 K | $284.24 K |
| 08/06/2026 | $7.67 | $7.89 (2.87%) | $8.09 | $7.65 | 9.25 K | $289.74 K |
| 08/05/2026 | $8.02 | $7.67 (-4.36%) | $8.77 | $7.25 | 171.94 K | $281.67 K |
| 08/04/2026 | $7.75 | $8.02 (3.48%) | $8.20 | $7.75 | 2.95 K | $294.52 K |
| 08/03/2026 | $7.99 | $7.64 (-4.38%) | $8.56 | $7.64 | 4.53 K | $280.56 K |
| 07/31/2026 | $8.42 | $8.21 (-2.49%) | $8.55 | $8.21 | 3.04 K | $301.50 K |
| 07/30/2026 | $9.10 | $8.00 (-12.09%) | $9.12 | $8.00 | 4.60 K | $293.78 K |
| 07/29/2026 | $9.31 | $8.86 (-4.83%) | $9.31 | $8.65 | 1.90 K | $325.37 K |
| 07/28/2026 | $8.81 | $8.80 (-0.11%) | $8.81 | $8.80 | 1.30 K | $323.16 K |
| 07/27/2026 | $9.50 | $9.01 (-5.16%) | $9.50 | $9.01 | 5.83 K | $330.87 K |
| 07/24/2026 | $9.34 | $9.20 (-1.5%) | $9.35 | $9.20 | 6.24 K | $337.85 K |
| 07/23/2026 | $9.07 | $9.26 (2.09%) | $9.39 | $8.99 | 21.80 K | $340.05 K |
| 07/22/2026 | $9.98 | $9.00 (-9.82%) | $9.98 | $8.71 | 14.30 K | $330.51 K |
| 07/21/2026 | $9.20 | $9.22 (0.22%) | $9.40 | $9.16 | 6.80 K | $338.59 K |
| 07/20/2026 | $9.05 | $9.35 (3.31%) | $9.35 | $9.01 | 3.31 K | $343.36 K |
| 07/17/2026 | $8.90 | $9.18 (3.15%) | $9.42 | $8.90 | 20.35 K | $337.12 K |
| 07/16/2026 | $9.31 | $9.35 (0.43%) | $9.98 | $9.00 | 11.62 K | $343.36 K |
| 07/15/2026 | $9.33 | $9.30 (-0.32%) | $9.46 | $8.82 | 18.30 K | $341.52 K |
| 07/14/2026 | $9.69 | $9.35 (-3.51%) | $9.69 | $8.96 | 15.81 K | $343.36 K |
| 07/13/2026 | $9.30 | $9.32 (0.22%) | $9.70 | $9.30 | 5.32 K | $342.26 K |
| 07/10/2026 | $9.52 | $9.30 (-2.31%) | $9.52 | $8.82 | 7.10 K | $341.52 K |
| 07/09/2026 | $9.46 | $9.25 (-2.22%) | $9.46 | $9.25 | 1.94 K | $339.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
