5 DAY PERFORMANCE
-91.06%
1 MONTH PERFORMANCE
-87.94%
3 MONTH PERFORMANCE
-89.34%
6 MONTH PERFORMANCE
-90.99%
YEAR-TO-DATE PERFORMANCE
-90.17%
1 YEAR PERFORMANCE
-92.25%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.87 | $10.07 (2.03%) | $10.07 | $9.87 | 1.01 K | $369.80 K |
| 06/25/2026 | $10.11 | $9.25 (-8.51%) | $11.62 | $9.15 | 40.92 K | $339.69 K |
| 06/24/2026 | $9.63 | $9.90 (2.8%) | $10.27 | $9.62 | 8.70 K | $363.56 K |
| 06/23/2026 | $9.20 | $9.62 (4.57%) | $9.62 | $9.20 | 1.52 K | $353.28 K |
| 06/22/2026 | $9.50 | $9.44 (-0.63%) | $9.61 | $8.87 | 14.00 K | $346.67 K |
| 06/18/2026 | $9.63 | $9.54 (-0.93%) | $9.77 | $9.50 | 7.93 K | $350.34 K |
| 06/17/2026 | $9.65 | $9.35 (-3.11%) | $9.79 | $9.35 | 23.30 K | $343.36 K |
| 06/16/2026 | $9.08 | $9.52 (4.85%) | $10.30 | $8.85 | 13.30 K | $349.60 K |
| 06/15/2026 | $10.00 | $9.58 (-4.2%) | $10.48 | $9.35 | 9.90 K | $351.81 K |
| 06/12/2026 | $10.51 | $10.62 (1.05%) | $10.62 | $10.00 | 11.00 K | $390.00 K |
| 06/11/2026 | $11.76 | $11.32 (-3.74%) | $12.92 | $10.85 | 22.92 K | $415.70 K |
| 06/10/2026 | $11.48 | $12.92 (12.54%) | $12.92 | $9.90 | 37.20 K | $474.46 K |
| 06/09/2026 | $9.72 | $10.40 (7%) | $11.00 | $9.00 | 60.60 K | $381.92 K |
| 06/08/2026 | $8.24 | $9.98 (21.12%) | $9.98 | $8.00 | 98.74 K | $366.50 K |
| 06/05/2026 | $9.25 | $8.88 (-4%) | $10.23 | $7.93 | 56.52 K | $326.10 K |
| 06/04/2026 | $9.40 | $9.52 (1.28%) | $10.00 | $8.71 | 89.70 K | $349.60 K |
| 06/03/2026 | $8.60 | $9.25 (7.56%) | $10.53 | $8.42 | 39.53 K | $339.69 K |
| 06/02/2026 | $7.60 | $8.30 (9.21%) | $8.38 | $7.60 | 15.18 K | $304.80 K |
| 06/01/2026 | $7.60 | $7.69 (1.18%) | $7.75 | $7.32 | 12.62 K | $282.40 K |
| 05/29/2026 | $7.14 | $7.83 (9.66%) | $7.87 | $7.02 | 10.89 K | $2.88 M |
| 05/28/2026 | $6.47 | $7.13 (10.2%) | $7.68 | $6.03 | 19.12 K | $2.62 M |
| 05/27/2026 | $5.84 | $6.20 (6.16%) | $6.67 | $5.75 | 8.25 K | $2.28 M |
| 05/26/2026 | $5.44 | $5.80 (6.62%) | $5.80 | $5.40 | 5.65 K | $2.13 M |
| 05/22/2026 | $5.32 | $5.39 (1.32%) | $5.79 | $5.10 | 9.63 K | $1.98 M |
| 05/21/2026 | $5.70 | $5.13 (-10%) | $5.70 | $5.00 | 6.82 K | $1.88 M |
| 05/20/2026 | $5.40 | $5.26 (-2.59%) | $5.43 | $5.00 | 10.47 K | $1.93 M |
| 05/19/2026 | $5.52 | $5.97 (8.15%) | $6.80 | $5.52 | 29.38 K | $2.19 M |
| 05/18/2026 | $6.10 | $5.63 (-7.7%) | $6.10 | $5.60 | 2.60 K | $2.07 M |
| 05/15/2026 | $6.10 | $5.90 (-3.28%) | $6.19 | $5.90 | 1.63 K | $2.17 M |
| 05/14/2026 | $5.60 | $6.09 (8.75%) | $6.20 | $5.60 | 5.42 K | $2.24 M |
| 05/13/2026 | $6.29 | $5.72 (-9.06%) | $6.29 | $5.72 | 6.57 K | $2.10 M |
| 05/12/2026 | $6.10 | $6.06 (-0.66%) | $6.39 | $5.70 | 2.78 K | $2.23 M |
| 05/11/2026 | $6.48 | $6.20 (-4.32%) | $6.48 | $5.50 | 16.00 K | $2.28 M |
| 05/08/2026 | $7.10 | $6.33 (-10.85%) | $7.10 | $6.20 | 9.46 K | $2.32 M |
| 05/07/2026 | $7.10 | $6.82 (-3.94%) | $7.48 | $6.82 | 2.99 K | $2.50 M |
| 05/06/2026 | $7.30 | $7.10 (-2.74%) | $7.53 | $7.03 | 14.39 K | $2.61 M |
| 05/05/2026 | $7.40 | $7.38 (-0.27%) | $7.54 | $7.00 | 7.06 K | $2.71 M |
| 05/04/2026 | $7.50 | $7.50 (0%) | $7.70 | $7.30 | 10.87 K | $2.75 M |
| 05/01/2026 | $7.84 | $7.60 (-3.06%) | $7.84 | $7.33 | 1.12 K | $2.79 M |
| 04/30/2026 | $7.49 | $7.70 (2.8%) | $7.75 | $7.22 | 4.62 K | $2.83 M |
| 04/29/2026 | $7.83 | $7.54 (-3.7%) | $7.83 | $7.40 | 630 | $2.77 M |
| 04/28/2026 | $7.40 | $7.69 (3.92%) | $7.80 | $7.37 | 2.37 K | $2.82 M |
| 04/27/2026 | $8.00 | $7.61 (-4.88%) | $8.00 | $7.61 | 980 | $2.79 M |
| 04/24/2026 | $7.75 | $8.00 (3.23%) | $8.00 | $7.40 | 3.09 K | $2.94 M |
| 04/23/2026 | $8.12 | $7.36 (-9.36%) | $8.20 | $7.22 | 15.43 K | $2.70 M |
| 04/22/2026 | $8.24 | $7.84 (-4.85%) | $8.40 | $7.80 | 11.63 K | $2.88 M |
| 04/21/2026 | $8.30 | $8.33 (0.36%) | $8.45 | $8.20 | 2.97 K | $3.06 M |
| 04/20/2026 | $8.27 | $8.15 (-1.45%) | $8.27 | $7.90 | 2.61 K | $2.99 M |
| 04/17/2026 | $8.80 | $8.59 (-2.39%) | $8.80 | $8.27 | 1.51 K | $3.15 M |
| 04/16/2026 | $8.85 | $8.37 (-5.42%) | $8.85 | $8.27 | 460 | $3.07 M |
| 04/15/2026 | $8.17 | $8.72 (6.73%) | $9.00 | $8.17 | 321 | $3.20 M |
| 04/14/2026 | $9.00 | $8.32 (-7.56%) | $9.20 | $8.25 | 3.66 K | $3.06 M |
| 04/13/2026 | $8.30 | $9.19 (10.72%) | $9.19 | $8.30 | 16.39 K | $3.37 M |
| 04/10/2026 | $8.35 | $8.12 (-2.75%) | $8.35 | $8.12 | 1.27 K | $2.98 M |
| 04/09/2026 | $8.00 | $8.13 (1.63%) | $8.35 | $7.76 | 1.69 K | $2.99 M |
| 04/08/2026 | $8.40 | $8.00 (-4.76%) | $8.40 | $8.00 | 911 | $2.94 M |
| 04/07/2026 | $7.49 | $8.04 (7.34%) | $8.22 | $7.49 | 1.72 K | $2.95 M |
| 04/06/2026 | $7.90 | $7.81 (-1.14%) | $8.20 | $7.49 | 3.35 K | $2.87 M |
| 04/02/2026 | $8.00 | $7.88 (-1.5%) | $8.70 | $7.50 | 3.66 K | $2.89 M |
| 04/01/2026 | $8.33 | $8.00 (-3.96%) | $8.70 | $7.83 | 3.86 K | $2.94 M |
| 03/31/2026 | $7.70 | $8.50 (10.39%) | $8.90 | $7.10 | 6.59 K | $3.12 M |
| 03/30/2026 | $7.77 | $7.70 (-0.9%) | $8.07 | $7.30 | 960 | $2.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
