5 DAY PERFORMANCE
+68.15%
1 MONTH PERFORMANCE
+33.37%
3 MONTH PERFORMANCE
+54.22%
6 MONTH PERFORMANCE
-10.81%
YEAR-TO-DATE PERFORMANCE
+18.92%
1 YEAR PERFORMANCE
-20.96%
Palatin Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.78 | $0.77 (-1.47%) | $0.78 | $0.73 | 355,675 | $15.62 M |
| 03/11/2025 | $0.79 | $0.77 (-3.04%) | $0.80 | $0.73 | 461,900 | $15.81 M |
| 03/10/2025 | $0.81 | $0.77 (-4.61%) | $0.82 | $0.77 | 326,941 | $15.94 M |
| 03/07/2025 | $0.80 | $0.79 (-2%) | $0.84 | $0.77 | 369,844 | $16.20 M |
| 03/06/2025 | $0.87 | $0.82 (-5.32%) | $0.87 | $0.80 | 716,050 | $17.00 M |
| 03/05/2025 | $0.90 | $0.85 (-5.33%) | $0.90 | $0.83 | 213,500 | $17.58 M |
| 03/04/2025 | $0.85 | $0.85 (0.35%) | $0.94 | $0.82 | 307,210 | $17.60 M |
| 03/03/2025 | $0.90 | $0.85 (-5.93%) | $0.92 | $0.84 | 296,676 | $17.54 M |
| 02/28/2025 | $0.94 | $0.91 (-2.88%) | $0.94 | $0.85 | 453,918 | $18.84 M |
| 02/27/2025 | $0.98 | $0.91 (-7.18%) | $0.98 | $0.89 | 420,954 | $18.67 M |
| 02/26/2025 | $0.94 | $0.98 (4.78%) | $0.98 | $0.90 | 270,835 | $20.22 M |
| 02/25/2025 | $0.95 | $0.92 (-3.11%) | $0.99 | $0.90 | 463,000 | $18.99 M |
| 02/24/2025 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.91 | 536,100 | $19.60 M |
| 02/21/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.96 | 801,657 | $20.63 M |
| 02/20/2025 | $0.99 | $1.02 (3.03%) | $1.05 | $0.98 | 405,200 | $21.05 M |
| 02/19/2025 | $1.04 | $1.01 (-2.88%) | $1.06 | $0.99 | 581,448 | $20.84 M |
| 02/18/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 732,306 | $21.25 M |
| 02/14/2025 | $1.04 | $1.00 (-3.85%) | $1.07 | $0.99 | 775,653 | $20.63 M |
| 02/13/2025 | $1.02 | $1.06 (3.92%) | $1.16 | $1.00 | 1.91 M | $21.87 M |
| 02/12/2025 | $0.93 | $0.99 (6.97%) | $1.01 | $0.88 | 885,822 | $20.42 M |
| 02/11/2025 | $0.91 | $0.99 (8.8%) | $1.05 | $0.90 | 399,000 | $20.43 M |
| 02/10/2025 | $1.05 | $0.96 (-8.77%) | $1.08 | $0.90 | 1.33 M | $19.77 M |
| 02/07/2025 | $1.02 | $1.05 (2.94%) | $1.15 | $1.01 | 2.20 M | $20.84 M |
| 02/06/2025 | $0.88 | $0.99 (12.5%) | $1.38 | $0.87 | 19.05 M | $19.65 M |
| 02/05/2025 | $0.80 | $0.87 (8.16%) | $0.88 | $0.80 | 309,931 | $17.19 M |
| 02/04/2025 | $0.84 | $0.80 (-4.76%) | $0.87 | $0.80 | 1.02 M | $15.88 M |
| 02/03/2025 | $0.89 | $0.80 (-9.91%) | $0.91 | $0.79 | 1.71 M | $15.88 M |
| 01/31/2025 | $0.89 | $0.91 (2.3%) | $0.94 | $0.89 | 253,024 | $18.09 M |
| 01/30/2025 | $0.91 | $0.90 (-1.49%) | $0.95 | $0.86 | 302,816 | $17.86 M |
| 01/29/2025 | $0.91 | $0.91 (-0.11%) | $0.95 | $0.87 | 191,985 | $18.04 M |
| 01/28/2025 | $0.93 | $0.90 (-3.28%) | $0.97 | $0.89 | 274,098 | $17.92 M |
| 01/27/2025 | $0.95 | $0.87 (-8.42%) | $0.95 | $0.86 | 430,347 | $17.27 M |
| 01/24/2025 | $0.95 | $0.95 (0.52%) | $0.99 | $0.90 | 286,400 | $18.95 M |
| 01/23/2025 | $1.00 | $0.95 (-5%) | $1.03 | $0.94 | 201,703 | $18.85 M |
| 01/22/2025 | $1.09 | $0.96 (-11.93%) | $1.09 | $0.94 | 499,748 | $19.05 M |
| 01/21/2025 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 229,233 | $21.83 M |
| 01/17/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.03 | 314,129 | $21.04 M |
| 01/16/2025 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.03 | 259,827 | $21.43 M |
| 01/15/2025 | $1.14 | $1.08 (-5.26%) | $1.18 | $1.07 | 242,216 | $21.43 M |
| 01/14/2025 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.07 | 464,981 | $22.23 M |
| 01/13/2025 | $1.12 | $1.11 (-0.89%) | $1.19 | $1.06 | 184,400 | $22.03 M |
| 01/10/2025 | $1.24 | $1.13 (-8.87%) | $1.25 | $1.10 | 155,100 | $22.42 M |
| 01/08/2025 | $1.25 | $1.20 (-4%) | $1.32 | $1.12 | 264,645 | $23.81 M |
| 01/07/2025 | $1.30 | $1.21 (-6.92%) | $1.40 | $1.20 | 302,110 | $24.01 M |
| 01/06/2025 | $1.43 | $1.32 (-7.69%) | $1.45 | $1.30 | 507,692 | $26.20 M |
| 01/03/2025 | $1.31 | $1.37 (4.58%) | $1.45 | $1.31 | 813,084 | $27.19 M |
| 01/02/2025 | $1.11 | $1.30 (17.12%) | $1.30 | $1.05 | 608,912 | $25.80 M |
| 12/31/2024 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.07 | 368,867 | $22.03 M |
| 12/30/2024 | $1.13 | $1.15 (1.77%) | $1.15 | $1.03 | 449,038 | $22.82 M |
| 12/27/2024 | $1.11 | $1.11 (0%) | $1.15 | $1.06 | 465,518 | $22.03 M |
| 12/26/2024 | $1.00 | $1.11 (11%) | $1.11 | $0.96 | 430,600 | $22.03 M |
| 12/24/2024 | $0.97 | $0.99 (1.78%) | $1.00 | $0.91 | 204,942 | $19.65 M |
| 12/23/2024 | $1.00 | $0.97 (-3%) | $1.06 | $0.92 | 909,005 | $19.25 M |
| 12/20/2024 | $0.93 | $0.97 (4.08%) | $1.20 | $0.92 | 2.96 M | $19.21 M |
| 12/19/2024 | $0.75 | $0.86 (14.09%) | $0.88 | $0.75 | 1.16 M | $17.07 M |
| 12/18/2024 | $0.82 | $0.75 (-8.54%) | $0.83 | $0.75 | 358,000 | $14.88 M |
| 12/17/2024 | $0.82 | $0.83 (0.9%) | $0.86 | $0.79 | 193,324 | $16.47 M |
| 12/16/2024 | $0.89 | $0.83 (-6.63%) | $0.89 | $0.79 | 405,743 | $16.49 M |
| 12/13/2024 | $0.86 | $0.88 (1.74%) | $0.89 | $0.79 | 259,831 | $17.36 M |
| 12/12/2024 | $0.89 | $0.86 (-3.97%) | $0.95 | $0.83 | 501,295 | $16.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
