5 DAY PERFORMANCE
+13.69%
1 MONTH PERFORMANCE
+27.57%
3 MONTH PERFORMANCE
+46.31%
6 MONTH PERFORMANCE
+201.84%
YEAR-TO-DATE PERFORMANCE
+49.54%
1 YEAR PERFORMANCE
+170.59%
Palatin Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.11 | $19.71 (-1.99%) | $20.11 | $18.92 | 14.59 K | $18.75 M |
| 05/05/2026 | $20.22 | $20.00 (-1.09%) | $20.92 | $18.20 | 12.30 K | $19.43 M |
| 05/04/2026 | $20.35 | $20.04 (-1.52%) | $21.72 | $20.04 | 12.11 K | $19.47 M |
| 05/01/2026 | $20.05 | $20.23 (0.9%) | $21.64 | $19.16 | 24.81 K | $19.66 M |
| 04/30/2026 | $20.05 | $20.21 (0.8%) | $21.57 | $20.05 | 4.15 K | $19.64 M |
| 04/29/2026 | $21.72 | $20.27 (-6.68%) | $21.72 | $20.24 | 3.70 K | $19.70 M |
| 04/28/2026 | $20.55 | $21.21 (3.21%) | $21.32 | $20.55 | 2.00 K | $20.61 M |
| 04/27/2026 | $21.89 | $21.50 (-1.78%) | $22.36 | $20.98 | 6.91 K | $20.89 M |
| 04/24/2026 | $22.36 | $22.22 (-0.63%) | $22.36 | $20.84 | 5.42 K | $21.59 M |
| 04/23/2026 | $21.92 | $20.55 (-6.25%) | $21.99 | $20.37 | 10.50 K | $19.97 M |
| 04/22/2026 | $22.14 | $22.33 (0.86%) | $22.50 | $22.14 | 3.50 K | $21.70 M |
| 04/21/2026 | $22.58 | $21.85 (-3.23%) | $22.81 | $21.67 | 14.80 K | $21.23 M |
| 04/20/2026 | $21.87 | $22.07 (0.91%) | $22.43 | $21.84 | 21.30 K | $21.44 M |
| 04/17/2026 | $20.66 | $22.50 (8.91%) | $22.50 | $20.66 | 18.91 K | $21.86 M |
| 04/16/2026 | $21.50 | $20.90 (-2.79%) | $21.82 | $20.85 | 14.80 K | $20.31 M |
| 04/15/2026 | $19.53 | $21.79 (11.57%) | $21.93 | $19.53 | 19.00 K | $21.17 M |
| 04/14/2026 | $18.58 | $20.49 (10.28%) | $20.85 | $18.50 | 42.32 K | $19.91 M |
| 04/13/2026 | $17.29 | $18.51 (7.06%) | $19.40 | $17.29 | 20.22 K | $17.99 M |
| 04/10/2026 | $19.40 | $18.02 (-7.11%) | $19.40 | $17.95 | 6.10 K | $17.51 M |
| 04/09/2026 | $18.50 | $18.35 (-0.81%) | $18.96 | $18.35 | 14.80 K | $17.83 M |
| 04/08/2026 | $19.40 | $19.40 (0%) | $19.40 | $18.65 | 12.80 K | $18.85 M |
| 04/07/2026 | $19.40 | $19.00 (-2.06%) | $19.40 | $18.50 | 25.40 K | $18.46 M |
| 04/06/2026 | $18.22 | $18.03 (-1.04%) | $19.00 | $18.01 | 10.44 K | $17.52 M |
| 04/02/2026 | $18.00 | $17.72 (-1.56%) | $18.01 | $17.50 | 16.53 K | $17.22 M |
| 04/01/2026 | $17.70 | $17.20 (-2.82%) | $18.50 | $17.20 | 13.60 K | $16.71 M |
| 03/31/2026 | $18.35 | $17.42 (-5.07%) | $19.06 | $17.02 | 9.89 K | $16.93 M |
| 03/30/2026 | $20.00 | $18.55 (-7.25%) | $20.01 | $17.32 | 23.61 K | $18.02 M |
| 03/27/2026 | $20.59 | $19.99 (-2.91%) | $20.61 | $19.51 | 9.60 K | $19.42 M |
| 03/26/2026 | $20.45 | $20.65 (0.98%) | $21.41 | $20.45 | 5.90 K | $20.06 M |
| 03/25/2026 | $20.50 | $21.00 (2.44%) | $21.29 | $20.45 | 10.30 K | $20.40 M |
| 03/24/2026 | $20.75 | $19.85 (-4.34%) | $20.94 | $19.85 | 4.90 K | $19.29 M |
| 03/23/2026 | $20.80 | $20.59 (-1.01%) | $21.80 | $19.50 | 7.34 K | $20.01 M |
| 03/20/2026 | $23.34 | $21.45 (-8.1%) | $23.45 | $21.06 | 34.38 K | $20.84 M |
| 03/19/2026 | $20.77 | $20.56 (-1.01%) | $21.41 | $20.56 | 3.20 K | $19.98 M |
| 03/18/2026 | $23.64 | $21.48 (-9.14%) | $23.64 | $21.48 | 11.13 K | $20.87 M |
| 03/17/2026 | $23.20 | $23.23 (0.13%) | $23.25 | $22.59 | 11.10 K | $22.57 M |
| 03/16/2026 | $23.50 | $22.52 (-4.17%) | $23.50 | $22.19 | 11.93 K | $21.88 M |
| 03/13/2026 | $21.43 | $23.50 (9.66%) | $23.78 | $21.43 | 20.50 K | $22.83 M |
| 03/12/2026 | $21.35 | $22.04 (3.23%) | $23.26 | $21.01 | 16.23 K | $21.42 M |
| 03/11/2026 | $22.00 | $22.11 (0.5%) | $22.85 | $21.07 | 18.00 K | $21.48 M |
| 03/10/2026 | $21.41 | $22.45 (4.86%) | $23.32 | $21.00 | 19.53 K | $21.81 M |
| 03/09/2026 | $23.36 | $22.96 (-1.71%) | $23.55 | $21.20 | 9.30 K | $22.31 M |
| 03/06/2026 | $22.23 | $23.98 (7.87%) | $24.49 | $22.23 | 18.50 K | $23.30 M |
| 03/05/2026 | $21.23 | $22.20 (4.57%) | $23.00 | $20.85 | 34.43 K | $21.57 M |
| 03/04/2026 | $20.80 | $21.23 (2.07%) | $21.86 | $20.80 | 6.88 K | $20.63 M |
| 03/03/2026 | $22.23 | $20.71 (-6.84%) | $22.36 | $20.50 | 21.54 K | $20.12 M |
| 03/02/2026 | $21.30 | $22.45 (5.4%) | $22.53 | $20.85 | 15.68 K | $21.81 M |
| 02/27/2026 | $20.46 | $20.90 (2.15%) | $20.90 | $20.30 | 5.50 K | $20.31 M |
| 02/26/2026 | $20.56 | $20.99 (2.09%) | $21.00 | $19.40 | 10.32 K | $20.39 M |
| 02/25/2026 | $23.82 | $20.96 (-12.01%) | $23.82 | $19.36 | 28.00 K | $20.37 M |
| 02/24/2026 | $22.02 | $23.00 (4.45%) | $23.19 | $21.89 | 13.15 K | $22.35 M |
| 02/23/2026 | $22.40 | $22.48 (0.36%) | $22.61 | $19.94 | 33.00 K | $21.84 M |
| 02/20/2026 | $21.19 | $22.46 (5.99%) | $22.46 | $19.83 | 28.12 K | $21.82 M |
| 02/19/2026 | $19.00 | $21.00 (10.53%) | $21.00 | $18.25 | 23.38 K | $20.40 M |
| 02/18/2026 | $16.44 | $19.35 (17.7%) | $19.42 | $16.44 | 29.75 K | $18.80 M |
| 02/17/2026 | $15.65 | $17.59 (12.4%) | $17.59 | $15.65 | 13.12 K | $17.09 M |
| 02/13/2026 | $17.50 | $17.39 (-0.63%) | $17.50 | $16.06 | 3.33 K | $44.16 M |
| 02/12/2026 | $16.87 | $16.88 (0.06%) | $16.88 | $16.27 | 21.50 K | $42.87 M |
| 02/11/2026 | $16.79 | $16.49 (-1.79%) | $16.89 | $16.00 | 23.20 K | $41.88 M |
| 02/10/2026 | $16.85 | $16.86 (0.06%) | $16.99 | $16.05 | 27.60 K | $42.82 M |
| 02/09/2026 | $15.98 | $16.65 (4.19%) | $17.74 | $15.85 | 28.00 K | $42.28 M |
| 02/06/2026 | $15.75 | $15.72 (-0.19%) | $16.14 | $15.45 | 9.50 K | $39.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
