5 DAY PERFORMANCE
-18.24%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
+7.77%
6 MONTH PERFORMANCE
-12.12%
YEAR-TO-DATE PERFORMANCE
-23.52%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.00 | $29.28 (0.97%) | $29.30 | $28.64 | 20.72 K | $96.97 M |
| 06/18/2026 | $27.50 | $29.00 (5.45%) | $29.00 | $27.03 | 46.22 K | $96.04 M |
| 06/17/2026 | $27.51 | $27.01 (-1.82%) | $28.12 | $26.67 | 9.20 K | $89.45 M |
| 06/16/2026 | $27.95 | $28.02 (0.25%) | $28.50 | $27.36 | 21.00 K | $92.80 M |
| 06/15/2026 | $28.00 | $26.50 (-5.36%) | $28.00 | $26.42 | 64.74 K | $87.76 M |
| 06/12/2026 | $26.47 | $27.50 (3.89%) | $27.55 | $26.47 | 1.61 K | $91.07 M |
| 06/11/2026 | $27.75 | $28.72 (3.5%) | $28.74 | $27.50 | 41.82 K | $95.11 M |
| 06/10/2026 | $27.00 | $27.42 (1.56%) | $27.66 | $26.95 | 32.11 K | $90.81 M |
| 06/09/2026 | $26.90 | $26.90 (0%) | $26.90 | $26.90 | 829 | $89.09 M |
| 06/08/2026 | $25.75 | $26.30 (2.14%) | $26.59 | $25.75 | 1.90 K | $87.10 M |
| 06/05/2026 | $25.25 | $25.55 (1.19%) | $25.55 | $25.25 | 3.60 K | $84.62 M |
| 06/04/2026 | $26.26 | $25.86 (-1.52%) | $26.45 | $25.85 | 6.73 K | $85.64 M |
| 06/03/2026 | $26.21 | $25.88 (-1.26%) | $26.50 | $25.88 | 6.90 K | $85.71 M |
| 06/02/2026 | $26.73 | $26.00 (-2.73%) | $26.73 | $25.91 | 6.20 K | $86.11 M |
| 06/01/2026 | $26.61 | $26.20 (-1.54%) | $27.63 | $26.17 | 12.50 K | $86.77 M |
| 05/29/2026 | $26.05 | $26.47 (1.61%) | $27.10 | $25.80 | 10.40 K | $87.66 M |
| 05/28/2026 | $26.32 | $25.80 (-1.98%) | $26.78 | $25.69 | 5.50 K | $85.44 M |
| 05/27/2026 | $28.02 | $26.96 (-3.78%) | $28.02 | $26.80 | 11.00 K | $89.28 M |
| 05/26/2026 | $26.09 | $27.17 (4.14%) | $27.90 | $26.09 | 10.64 K | $89.98 M |
| 05/22/2026 | $26.29 | $26.66 (1.41%) | $27.16 | $25.31 | 12.40 K | $88.29 M |
| 05/21/2026 | $27.12 | $27.10 (-0.07%) | $27.47 | $26.73 | 14.95 K | $89.75 M |
| 05/20/2026 | $27.06 | $27.11 (0.18%) | $27.11 | $26.57 | 58.72 K | $89.78 M |
| 05/19/2026 | $26.14 | $27.00 (3.29%) | $27.43 | $26.14 | 61.91 K | $89.42 M |
| 05/18/2026 | $27.07 | $26.15 (-3.4%) | $27.07 | $24.48 | 27.20 K | $86.60 M |
| 05/15/2026 | $27.85 | $26.72 (-4.06%) | $27.85 | $25.64 | 8.21 K | $88.49 M |
| 05/14/2026 | $27.00 | $27.69 (2.56%) | $27.69 | $25.75 | 47.42 K | $91.70 M |
| 05/13/2026 | $27.05 | $26.01 (-3.84%) | $29.64 | $26.01 | 44.26 K | $86.14 M |
| 05/12/2026 | $27.38 | $27.24 (-0.51%) | $27.48 | $26.65 | 8.63 K | $90.21 M |
| 05/11/2026 | $25.30 | $26.85 (6.13%) | $26.85 | $25.28 | 81.30 K | $88.92 M |
| 05/08/2026 | $25.17 | $25.50 (1.31%) | $25.67 | $24.63 | 14.40 K | $84.45 M |
| 05/07/2026 | $24.95 | $25.03 (0.32%) | $25.98 | $24.95 | 7.80 K | $82.89 M |
| 05/06/2026 | $25.00 | $25.00 (0%) | $25.10 | $24.88 | 17.90 K | $82.79 M |
| 05/05/2026 | $25.24 | $25.45 (0.83%) | $26.31 | $25.00 | 8.82 K | $84.28 M |
| 05/04/2026 | $25.00 | $24.82 (-0.72%) | $25.05 | $24.82 | 11.70 K | $82.20 M |
| 05/01/2026 | $25.25 | $25.00 (-0.99%) | $25.25 | $24.96 | 18.10 K | $82.79 M |
| 04/30/2026 | $24.98 | $25.00 (0.08%) | $25.00 | $24.89 | 13.30 K | $82.79 M |
| 04/29/2026 | $25.00 | $25.09 (0.36%) | $25.09 | $24.54 | 12.65 K | $83.09 M |
| 04/28/2026 | $24.80 | $24.97 (0.69%) | $26.20 | $24.77 | 54.40 K | $82.69 M |
| 04/27/2026 | $22.99 | $24.77 (7.74%) | $24.89 | $22.99 | 7.82 K | $82.03 M |
| 04/24/2026 | $22.73 | $23.06 (1.45%) | $23.30 | $22.73 | 14.70 K | $76.37 M |
| 04/23/2026 | $23.00 | $23.20 (0.87%) | $23.20 | $22.90 | 12.12 K | $76.83 M |
| 04/22/2026 | $23.22 | $23.00 (-0.95%) | $23.22 | $22.93 | 19.40 K | $76.17 M |
| 04/21/2026 | $23.00 | $23.00 (0%) | $23.20 | $22.90 | 18.70 K | $76.17 M |
| 04/20/2026 | $23.00 | $22.95 (-0.22%) | $23.05 | $22.91 | 13.92 K | $76.00 M |
| 04/17/2026 | $23.25 | $23.02 (-0.99%) | $23.25 | $22.93 | 16.71 K | $76.24 M |
| 04/16/2026 | $23.00 | $23.00 (0%) | $23.10 | $22.95 | 24.72 K | $76.17 M |
| 04/15/2026 | $23.00 | $23.00 (0%) | $23.05 | $23.00 | 27.92 K | $76.17 M |
| 04/14/2026 | $23.46 | $23.00 (-1.96%) | $23.46 | $22.95 | 11.90 K | $76.17 M |
| 04/13/2026 | $21.99 | $23.00 (4.59%) | $23.15 | $20.90 | 22.00 K | $76.17 M |
| 04/10/2026 | $23.15 | $22.58 (-2.46%) | $23.15 | $22.58 | 1.00 K | $74.78 M |
| 04/09/2026 | $22.99 | $22.58 (-1.78%) | $22.99 | $22.50 | 3.31 K | $74.78 M |
| 04/08/2026 | $24.00 | $22.90 (-4.58%) | $26.05 | $22.88 | 18.80 K | $75.84 M |
| 04/07/2026 | $25.00 | $22.74 (-9.04%) | $26.47 | $22.72 | 34.80 K | $75.31 M |
| 04/06/2026 | $20.10 | $24.38 (21.29%) | $26.10 | $20.10 | 28.72 K | $80.74 M |
| 04/02/2026 | $20.40 | $20.40 (0%) | $21.35 | $20.40 | 10.04 K | $67.56 M |
| 04/01/2026 | $21.34 | $21.30 (-0.19%) | $22.44 | $20.85 | 8.00 K | $70.54 M |
| 03/31/2026 | $21.46 | $21.01 (-2.1%) | $22.35 | $21.01 | 3.30 K | $69.58 M |
| 03/30/2026 | $21.23 | $21.00 (-1.08%) | $21.50 | $20.91 | 2.32 K | $69.55 M |
| 03/27/2026 | $23.38 | $22.49 (-3.81%) | $26.00 | $22.49 | 4.70 K | $74.48 M |
| 03/26/2026 | $22.21 | $22.74 (2.39%) | $22.74 | $20.96 | 7.94 K | $75.31 M |
| 03/25/2026 | $21.12 | $22.09 (4.59%) | $22.09 | $20.53 | 3.85 K | $73.16 M |
| 03/24/2026 | $22.00 | $22.00 (0%) | $22.50 | $22.00 | 2.60 K | $72.86 M |
| 03/23/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1.20 K | $72.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
