5 DAY PERFORMANCE
-17.27%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
-23.52%
1 YEAR PERFORMANCE
+18.97%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $29.31 | $29.31 (0%) | $29.45 | $29.00 | 8.04 K | |
| 08/06/2026 | $28.01 | $29.45 (5.14%) | $29.52 | $28.01 | 75.80 K | $97.53 M |
| 08/05/2026 | $26.88 | $28.54 (6.18%) | $28.90 | $26.83 | 59.72 K | $94.52 M |
| 08/04/2026 | $27.24 | $26.70 (-1.98%) | $28.29 | $26.50 | 132.73 K | $88.42 M |
| 08/03/2026 | $28.66 | $26.84 (-6.35%) | $29.01 | $26.22 | 374.50 K | $88.89 M |
| 07/31/2026 | $26.74 | $28.66 (7.18%) | $29.09 | $25.92 | 324.30 K | $94.91 M |
| 07/30/2026 | $26.41 | $26.25 (-0.61%) | $27.87 | $25.96 | 166.10 K | $86.93 M |
| 07/29/2026 | $27.00 | $25.74 (-4.67%) | $27.02 | $25.73 | 72.33 K | $85.24 M |
| 07/28/2026 | $26.82 | $27.77 (3.54%) | $27.87 | $25.79 | 103.90 K | $91.97 M |
| 07/27/2026 | $27.36 | $27.59 (0.84%) | $28.91 | $26.39 | 91.43 K | $91.37 M |
| 07/24/2026 | $28.04 | $25.92 (-7.56%) | $28.81 | $25.55 | 206.21 K | $85.84 M |
| 07/23/2026 | $26.60 | $28.40 (6.77%) | $28.40 | $25.33 | 21.73 K | $94.05 M |
| 07/22/2026 | $27.38 | $26.47 (-3.32%) | $27.75 | $25.90 | 58.90 K | $87.66 M |
| 07/21/2026 | $27.15 | $26.86 (-1.07%) | $27.85 | $26.14 | 66.24 K | $88.95 M |
| 07/20/2026 | $26.99 | $27.26 (1%) | $28.98 | $26.77 | 176.05 K | $90.28 M |
| 07/17/2026 | $27.49 | $26.99 (-1.82%) | $28.37 | $26.50 | 9.90 K | $89.38 M |
| 07/16/2026 | $26.90 | $26.71 (-0.71%) | $28.35 | $26.71 | 17.91 K | $88.46 M |
| 07/15/2026 | $25.19 | $27.20 (7.98%) | $28.51 | $25.19 | 34.30 K | $90.08 M |
| 07/14/2026 | $25.75 | $25.40 (-1.36%) | $26.20 | $24.93 | 50.10 K | $84.12 M |
| 07/13/2026 | $27.00 | $26.25 (-2.78%) | $27.38 | $24.60 | 42.50 K | $86.93 M |
| 07/10/2026 | $27.57 | $26.55 (-3.7%) | $27.65 | $26.55 | 29.80 K | $87.93 M |
| 07/09/2026 | $26.80 | $27.16 (1.34%) | $28.35 | $26.80 | 9.00 K | $89.95 M |
| 07/08/2026 | $25.00 | $28.00 (12%) | $28.00 | $24.48 | 33.81 K | $92.73 M |
| 07/07/2026 | $24.93 | $24.60 (-1.32%) | $25.30 | $23.51 | 36.60 K | $81.47 M |
| 07/06/2026 | $26.23 | $24.33 (-7.24%) | $26.50 | $24.33 | 8.80 K | $80.57 M |
| 07/02/2026 | $27.63 | $25.77 (-6.73%) | $27.75 | $25.40 | 27.70 K | $85.34 M |
| 07/01/2026 | $28.26 | $28.00 (-0.92%) | $28.55 | $27.49 | 32.00 K | $92.73 M |
| 06/30/2026 | $27.53 | $28.26 (2.65%) | $29.10 | $27.53 | 53.00 K | $93.59 M |
| 06/29/2026 | $29.76 | $27.55 (-7.43%) | $29.76 | $27.55 | 27.41 K | $91.24 M |
| 06/26/2026 | $28.80 | $29.03 (0.8%) | $29.29 | $28.51 | 19.60 K | $96.14 M |
| 06/25/2026 | $28.86 | $29.21 (1.21%) | $29.21 | $27.89 | 27.40 K | $96.74 M |
| 06/24/2026 | $29.00 | $28.71 (-1%) | $29.20 | $28.50 | 34.63 K | $95.08 M |
| 06/23/2026 | $29.00 | $29.50 (1.72%) | $29.61 | $28.66 | 22.20 K | $97.70 M |
| 06/22/2026 | $29.00 | $29.28 (0.97%) | $29.30 | $28.64 | 20.72 K | $96.97 M |
| 06/18/2026 | $27.50 | $29.00 (5.45%) | $29.00 | $27.03 | 46.22 K | $96.04 M |
| 06/17/2026 | $27.51 | $27.01 (-1.82%) | $28.12 | $26.67 | 9.20 K | $89.45 M |
| 06/16/2026 | $27.95 | $28.02 (0.25%) | $28.50 | $27.36 | 21.00 K | $92.80 M |
| 06/15/2026 | $28.00 | $26.50 (-5.36%) | $28.00 | $26.42 | 64.74 K | $87.76 M |
| 06/12/2026 | $26.47 | $27.50 (3.89%) | $27.55 | $26.47 | 1.61 K | $91.07 M |
| 06/11/2026 | $27.75 | $28.72 (3.5%) | $28.74 | $27.50 | 41.82 K | $95.11 M |
| 06/10/2026 | $27.00 | $27.42 (1.56%) | $27.66 | $26.95 | 32.11 K | $90.81 M |
| 06/09/2026 | $26.90 | $26.90 (0%) | $26.90 | $26.90 | 829 | $89.09 M |
| 06/08/2026 | $25.75 | $26.30 (2.14%) | $26.59 | $25.75 | 1.90 K | $87.10 M |
| 06/05/2026 | $25.25 | $25.55 (1.19%) | $25.55 | $25.25 | 3.60 K | $84.62 M |
| 06/04/2026 | $26.26 | $25.86 (-1.52%) | $26.45 | $25.85 | 6.73 K | $85.64 M |
| 06/03/2026 | $26.21 | $25.88 (-1.26%) | $26.50 | $25.88 | 6.90 K | $85.71 M |
| 06/02/2026 | $26.73 | $26.00 (-2.73%) | $26.73 | $25.91 | 6.20 K | $86.11 M |
| 06/01/2026 | $26.61 | $26.20 (-1.54%) | $27.63 | $26.17 | 12.50 K | $86.77 M |
| 05/29/2026 | $26.05 | $26.47 (1.61%) | $27.10 | $25.80 | 10.40 K | $87.66 M |
| 05/28/2026 | $26.32 | $25.80 (-1.98%) | $26.78 | $25.69 | 5.50 K | $85.44 M |
| 05/27/2026 | $28.02 | $26.96 (-3.78%) | $28.02 | $26.80 | 11.00 K | $89.28 M |
| 05/26/2026 | $26.09 | $27.17 (4.14%) | $27.90 | $26.09 | 10.64 K | $89.98 M |
| 05/22/2026 | $26.29 | $26.66 (1.41%) | $27.16 | $25.31 | 12.40 K | $88.29 M |
| 05/21/2026 | $27.12 | $27.10 (-0.07%) | $27.47 | $26.73 | 14.95 K | $89.75 M |
| 05/20/2026 | $27.06 | $27.11 (0.18%) | $27.11 | $26.57 | 58.72 K | $89.78 M |
| 05/19/2026 | $26.14 | $27.00 (3.29%) | $27.43 | $26.14 | 61.91 K | $89.42 M |
| 05/18/2026 | $27.07 | $26.15 (-3.4%) | $27.07 | $24.48 | 27.20 K | $86.60 M |
| 05/15/2026 | $27.85 | $26.72 (-4.06%) | $27.85 | $25.64 | 8.21 K | $88.49 M |
| 05/14/2026 | $27.00 | $27.69 (2.56%) | $27.69 | $25.75 | 47.42 K | $91.70 M |
| 05/13/2026 | $27.05 | $26.01 (-3.84%) | $29.64 | $26.01 | 44.26 K | $86.14 M |
| 05/12/2026 | $27.38 | $27.24 (-0.51%) | $27.48 | $26.65 | 8.63 K | $90.21 M |
| 05/11/2026 | $25.30 | $26.85 (6.13%) | $26.85 | $25.28 | 81.30 K | $88.92 M |
| 05/08/2026 | $25.17 | $25.50 (1.31%) | $25.67 | $24.63 | 14.40 K | $84.45 M |
| 05/07/2026 | $24.95 | $25.03 (0.32%) | $25.98 | $24.95 | 7.80 K | $82.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
