5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
-36.64%
YEAR-TO-DATE PERFORMANCE
-23.52%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.00 | $25.01 (0.02%) | $25.10 | $24.88 | 16.56 K | $80.28 M |
| 05/05/2026 | $25.24 | $25.45 (0.83%) | $26.31 | $25.00 | 8.82 K | $80.28 M |
| 05/04/2026 | $25.00 | $24.82 (-0.72%) | $25.05 | $24.82 | 11.70 K | $78.30 M |
| 05/01/2026 | $25.25 | $25.00 (-0.99%) | $25.25 | $24.96 | 18.10 K | $78.86 M |
| 04/30/2026 | $24.98 | $25.00 (0.08%) | $25.00 | $24.89 | 13.30 K | $78.86 M |
| 04/29/2026 | $25.00 | $25.09 (0.36%) | $25.09 | $24.54 | 12.65 K | $79.15 M |
| 04/28/2026 | $24.80 | $24.97 (0.69%) | $26.20 | $24.77 | 54.40 K | $78.77 M |
| 04/27/2026 | $22.99 | $24.77 (7.74%) | $24.89 | $22.99 | 7.82 K | $78.14 M |
| 04/24/2026 | $22.73 | $23.06 (1.45%) | $23.30 | $22.73 | 14.70 K | $72.74 M |
| 04/23/2026 | $23.00 | $23.20 (0.87%) | $23.20 | $22.90 | 12.12 K | $73.19 M |
| 04/22/2026 | $23.22 | $23.00 (-0.95%) | $23.22 | $22.93 | 19.40 K | $72.55 M |
| 04/21/2026 | $23.00 | $23.00 (0%) | $23.20 | $22.90 | 18.70 K | $72.55 M |
| 04/20/2026 | $23.00 | $22.95 (-0.22%) | $23.05 | $22.91 | 13.92 K | $72.40 M |
| 04/17/2026 | $23.25 | $23.02 (-0.99%) | $23.25 | $22.93 | 16.71 K | $72.62 M |
| 04/16/2026 | $23.00 | $23.00 (0%) | $23.10 | $22.95 | 24.72 K | $72.55 M |
| 04/15/2026 | $23.00 | $23.00 (0%) | $23.05 | $23.00 | 27.92 K | $72.55 M |
| 04/14/2026 | $23.46 | $23.00 (-1.96%) | $23.46 | $22.95 | 11.90 K | $72.55 M |
| 04/13/2026 | $21.99 | $23.00 (4.59%) | $23.15 | $20.90 | 22.00 K | $72.55 M |
| 04/10/2026 | $23.15 | $22.58 (-2.46%) | $23.15 | $22.58 | 1.00 K | $71.23 M |
| 04/09/2026 | $22.99 | $22.58 (-1.78%) | $22.99 | $22.50 | 3.31 K | $71.23 M |
| 04/08/2026 | $24.00 | $22.90 (-4.58%) | $26.05 | $22.88 | 18.80 K | $72.24 M |
| 04/07/2026 | $25.00 | $22.74 (-9.04%) | $26.47 | $22.72 | 34.80 K | $71.73 M |
| 04/06/2026 | $20.10 | $24.38 (21.29%) | $26.10 | $20.10 | 28.72 K | $76.91 M |
| 04/02/2026 | $20.40 | $20.40 (0%) | $21.35 | $20.40 | 10.04 K | $64.35 M |
| 04/01/2026 | $21.34 | $21.30 (-0.19%) | $22.44 | $20.85 | 8.00 K | $67.19 M |
| 03/31/2026 | $21.46 | $21.01 (-2.1%) | $22.35 | $21.01 | 3.30 K | $66.28 M |
| 03/30/2026 | $21.23 | $21.00 (-1.08%) | $21.50 | $20.91 | 2.32 K | $66.25 M |
| 03/27/2026 | $23.38 | $22.49 (-3.81%) | $26.00 | $22.49 | 4.70 K | $70.95 M |
| 03/26/2026 | $22.21 | $22.74 (2.39%) | $22.74 | $20.96 | 7.94 K | $71.73 M |
| 03/25/2026 | $21.12 | $22.09 (4.59%) | $22.09 | $20.53 | 3.85 K | $69.68 M |
| 03/24/2026 | $22.00 | $22.00 (0%) | $22.50 | $22.00 | 2.60 K | $69.40 M |
| 03/23/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1.20 K | $69.40 M |
| 03/20/2026 | $22.54 | $20.74 (-7.99%) | $22.54 | $19.98 | 7.21 K | $65.43 M |
| 03/19/2026 | $24.95 | $22.97 (-7.94%) | $24.95 | $21.24 | 8.57 K | $72.46 M |
| 03/18/2026 | $25.00 | $24.08 (-3.68%) | $25.00 | $23.65 | 4.72 K | $75.96 M |
| 03/17/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 900 | $75.24 M |
| 03/16/2026 | $23.05 | $24.00 (4.12%) | $24.59 | $23.05 | 3.43 K | $15.37 M |
| 03/13/2026 | $26.45 | $24.50 (-7.37%) | $29.25 | $24.50 | 13.12 K | $15.69 M |
| 03/12/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 30 | $14.89 M |
| 03/11/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 1.47 K | $14.89 M |
| 03/10/2026 | $23.55 | $25.31 (7.47%) | $25.31 | $23.55 | 1.11 K | $16.21 M |
| 03/09/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 1.20 K | $14.76 M |
| 03/06/2026 | $23.11 | $23.12 (0.04%) | $23.12 | $23.11 | 2.62 K | $14.81 M |
| 03/05/2026 | $23.52 | $22.41 (-4.72%) | $23.52 | $22.41 | 3.10 K | $14.35 M |
| 03/04/2026 | $24.47 | $23.01 (-5.97%) | $24.47 | $23.00 | 6.80 K | $14.74 M |
| 03/03/2026 | $23.52 | $24.19 (2.85%) | $25.06 | $23.52 | 3.32 K | $15.49 M |
| 03/02/2026 | $26.30 | $24.16 (-8.14%) | $26.30 | $24.16 | 3.10 K | $15.47 M |
| 02/27/2026 | $23.90 | $26.36 (10.29%) | $27.00 | $23.25 | 19.33 K | $16.88 M |
| 02/26/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 262 | $14.73 M |
| 02/25/2026 | $23.82 | $23.00 (-3.44%) | $24.00 | $23.00 | 25.30 K | $14.73 M |
| 02/24/2026 | $23.08 | $23.24 (0.69%) | $23.24 | $23.01 | 4.50 K | $14.89 M |
| 02/23/2026 | $23.58 | $24.41 (3.52%) | $24.70 | $23.16 | 6.00 K | $15.64 M |
| 02/20/2026 | $23.10 | $23.24 (0.61%) | $23.53 | $22.10 | 3.60 K | $14.89 M |
| 02/19/2026 | $20.84 | $22.13 (6.19%) | $22.13 | $20.84 | 3.43 K | $14.17 M |
| 02/18/2026 | $19.97 | $19.60 (-1.85%) | $19.97 | $19.60 | 2.30 K | $12.55 M |
| 02/17/2026 | $20.23 | $18.19 (-10.08%) | $20.23 | $18.19 | 3.33 K | $11.65 M |
| 02/13/2026 | $23.35 | $20.58 (-11.86%) | $23.35 | $20.50 | 9.60 K | $13.18 M |
| 02/12/2026 | $21.69 | $21.65 (-0.18%) | $22.60 | $21.50 | 7.00 K | $13.87 M |
| 02/11/2026 | $22.36 | $22.06 (-1.34%) | $22.65 | $22.00 | 3.00 K | $14.13 M |
| 02/10/2026 | $21.99 | $22.51 (2.36%) | $22.68 | $21.50 | 2.30 K | $14.42 M |
| 02/09/2026 | $22.38 | $22.08 (-1.34%) | $22.56 | $21.80 | 5.40 K | $14.14 M |
| 02/06/2026 | $22.25 | $22.99 (3.33%) | $23.30 | $22.25 | 6.40 K | $14.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
