5 DAY PERFORMANCE
+22.09%
1 MONTH PERFORMANCE
-7.06%
3 MONTH PERFORMANCE
-18.24%
6 MONTH PERFORMANCE
+14.32%
YEAR-TO-DATE PERFORMANCE
-23.52%
1 YEAR PERFORMANCE
-29.85%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.52 | $23.15 (2.8%) | $23.70 | $22.46 | 16.71 K | $81.37 M |
| 09/18/2026 | $22.44 | $22.65 (0.94%) | $23.14 | $21.96 | 33.75 K | $80.17 M |
| 09/17/2026 | $20.04 | $22.38 (11.68%) | $22.44 | $19.50 | 30.54 K | $79.21 M |
| 09/16/2026 | $20.29 | $19.42 (-4.29%) | $21.12 | $18.20 | 63.52 K | $68.74 M |
| 09/15/2026 | $21.51 | $20.32 (-5.53%) | $22.47 | $20.32 | 71.51 K | $71.92 M |
| 09/14/2026 | $21.50 | $21.94 (2.05%) | $22.39 | $21.01 | 54.62 K | $77.66 M |
| 09/11/2026 | $22.62 | $21.90 (-3.18%) | $23.12 | $21.21 | 18.95 K | $77.51 M |
| 09/10/2026 | $23.35 | $22.43 (-3.94%) | $23.62 | $22.09 | 52.60 K | $79.39 M |
| 09/09/2026 | $24.26 | $23.42 (-3.46%) | $24.99 | $23.26 | 27.50 K | $82.89 M |
| 09/08/2026 | $24.07 | $24.55 (1.99%) | $24.61 | $23.26 | 40.72 K | $86.89 M |
| 09/04/2026 | $24.44 | $24.35 (-0.37%) | $24.79 | $24.01 | 18.80 K | $86.19 M |
| 09/03/2026 | $25.18 | $24.36 (-3.26%) | $25.60 | $24.06 | 43.50 K | $86.22 M |
| 09/02/2026 | $24.59 | $25.03 (1.79%) | $26.10 | $23.26 | 87.90 K | $88.59 M |
| 09/01/2026 | $23.90 | $24.82 (3.85%) | $24.83 | $23.71 | 18.90 K | $87.85 M |
| 08/31/2026 | $24.16 | $24.08 (-0.33%) | $25.92 | $23.27 | 79.24 K | $85.23 M |
| 08/28/2026 | $24.61 | $24.73 (0.49%) | $25.84 | $24.00 | 40.91 K | $87.53 M |
| 08/27/2026 | $26.48 | $25.00 (-5.59%) | $27.08 | $24.51 | 83.50 K | $88.49 M |
| 08/26/2026 | $27.07 | $26.78 (-1.07%) | $27.50 | $26.31 | 36.43 K | $94.79 M |
| 08/25/2026 | $27.09 | $27.20 (0.41%) | $28.17 | $25.97 | 50.93 K | $96.27 M |
| 08/24/2026 | $25.52 | $26.62 (4.31%) | $27.23 | $24.65 | 151.30 K | $94.22 M |
| 08/21/2026 | $26.41 | $25.51 (-3.41%) | $28.47 | $25.00 | 21.64 K | $90.29 M |
| 08/20/2026 | $26.03 | $26.66 (2.42%) | $27.32 | $25.86 | 24.24 K | $94.36 M |
| 08/19/2026 | $26.59 | $25.82 (-2.9%) | $28.14 | $25.74 | 17.80 K | $91.39 M |
| 08/18/2026 | $25.69 | $26.11 (1.63%) | $27.46 | $25.69 | 21.20 K | $92.42 M |
| 08/17/2026 | $27.23 | $25.90 (-4.88%) | $28.06 | $25.84 | 29.30 K | $91.67 M |
| 08/14/2026 | $28.00 | $27.50 (-1.79%) | $28.63 | $26.97 | 23.30 K | $97.34 M |
| 08/13/2026 | $27.80 | $28.95 (4.14%) | $29.80 | $25.83 | 44.12 K | $102.47 M |
| 08/12/2026 | $28.84 | $28.91 (0.24%) | $29.02 | $28.02 | 23.51 K | $102.33 M |
| 08/11/2026 | $28.88 | $28.63 (-0.87%) | $29.08 | $28.30 | 37.82 K | $94.82 M |
| 08/10/2026 | $28.20 | $29.00 (2.84%) | $29.00 | $28.20 | 21.44 K | $96.04 M |
| 08/07/2026 | $29.31 | $28.36 (-3.24%) | $29.49 | $28.02 | 42.10 K | $93.92 M |
| 08/06/2026 | $28.01 | $29.45 (5.14%) | $29.52 | $28.01 | 75.80 K | $97.53 M |
| 08/05/2026 | $26.88 | $28.54 (6.18%) | $28.90 | $26.83 | 59.72 K | $94.52 M |
| 08/04/2026 | $27.24 | $26.70 (-1.98%) | $28.29 | $26.50 | 132.73 K | $88.42 M |
| 08/03/2026 | $28.66 | $26.84 (-6.35%) | $29.01 | $26.22 | 374.50 K | $88.89 M |
| 07/31/2026 | $26.74 | $28.66 (7.18%) | $29.09 | $25.92 | 324.30 K | $94.91 M |
| 07/30/2026 | $26.41 | $26.25 (-0.61%) | $27.87 | $25.96 | 166.10 K | $86.93 M |
| 07/29/2026 | $27.00 | $25.74 (-4.67%) | $27.02 | $25.73 | 72.33 K | $85.24 M |
| 07/28/2026 | $26.82 | $27.77 (3.54%) | $27.87 | $25.79 | 103.90 K | $91.97 M |
| 07/27/2026 | $27.36 | $27.59 (0.84%) | $28.91 | $26.39 | 91.43 K | $91.37 M |
| 07/24/2026 | $28.04 | $25.92 (-7.56%) | $28.81 | $25.55 | 206.21 K | $85.84 M |
| 07/23/2026 | $26.60 | $28.40 (6.77%) | $28.40 | $25.33 | 21.73 K | $94.05 M |
| 07/22/2026 | $27.38 | $26.47 (-3.32%) | $27.75 | $25.90 | 58.90 K | $87.66 M |
| 07/21/2026 | $27.15 | $26.86 (-1.07%) | $27.85 | $26.14 | 66.24 K | $88.95 M |
| 07/20/2026 | $26.99 | $27.26 (1%) | $28.98 | $26.77 | 176.05 K | $90.28 M |
| 07/17/2026 | $27.49 | $26.99 (-1.82%) | $28.37 | $26.50 | 9.90 K | $89.38 M |
| 07/16/2026 | $26.90 | $26.71 (-0.71%) | $28.35 | $26.71 | 17.91 K | $88.46 M |
| 07/15/2026 | $25.19 | $27.20 (7.98%) | $28.51 | $25.19 | 34.30 K | $90.08 M |
| 07/14/2026 | $25.75 | $25.40 (-1.36%) | $26.20 | $24.93 | 50.10 K | $84.12 M |
| 07/13/2026 | $27.00 | $26.25 (-2.78%) | $27.38 | $24.60 | 42.50 K | $86.93 M |
| 07/10/2026 | $27.57 | $26.55 (-3.7%) | $27.65 | $26.55 | 29.80 K | $87.93 M |
| 07/09/2026 | $26.80 | $27.16 (1.34%) | $28.35 | $26.80 | 9.00 K | $89.95 M |
| 07/08/2026 | $25.00 | $28.00 (12%) | $28.00 | $24.48 | 33.81 K | $92.73 M |
| 07/07/2026 | $24.93 | $24.60 (-1.32%) | $25.30 | $23.51 | 36.60 K | $81.47 M |
| 07/06/2026 | $26.23 | $24.33 (-7.24%) | $26.50 | $24.33 | 8.80 K | $80.57 M |
| 07/02/2026 | $27.63 | $25.77 (-6.73%) | $27.75 | $25.40 | 27.70 K | $85.34 M |
| 07/01/2026 | $28.26 | $28.00 (-0.92%) | $28.55 | $27.49 | 32.00 K | $92.73 M |
| 06/30/2026 | $27.53 | $28.26 (2.65%) | $29.10 | $27.53 | 53.00 K | $93.59 M |
| 06/29/2026 | $29.76 | $27.55 (-7.43%) | $29.76 | $27.55 | 27.41 K | $91.24 M |
| 06/26/2026 | $28.80 | $29.03 (0.8%) | $29.29 | $28.51 | 19.60 K | $96.14 M |
| 06/25/2026 | $28.86 | $29.21 (1.21%) | $29.21 | $27.89 | 27.40 K | $96.74 M |
| 06/24/2026 | $29.00 | $28.71 (-1%) | $29.20 | $28.50 | 34.63 K | $95.08 M |
| 06/23/2026 | $29.00 | $29.50 (1.72%) | $29.61 | $28.66 | 22.20 K | $97.70 M |
| 06/22/2026 | $29.00 | $29.28 (0.97%) | $29.30 | $28.64 | 20.72 K | $96.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
