5 DAY PERFORMANCE
+152.23%
1 MONTH PERFORMANCE
+15.66%
3 MONTH PERFORMANCE
-16.92%
6 MONTH PERFORMANCE
-6.84%
YEAR-TO-DATE PERFORMANCE
-23.52%
1 YEAR PERFORMANCE
-35.92%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.16 | $9.30 (-8.46%) | $10.21 | $9.05 | 31.08 K | $32.92 M |
| 11/04/2026 | $11.14 | $10.15 (-8.89%) | $11.49 | $9.85 | 46.30 K | $35.93 M |
| 11/03/2026 | $11.48 | $10.78 (-6.1%) | $11.48 | $10.51 | 41.20 K | $38.16 M |
| 11/02/2026 | $9.65 | $11.52 (19.38%) | $11.75 | $9.55 | 177.54 K | $40.77 M |
| 10/30/2026 | $18.72 | $9.40 (-49.79%) | $20.50 | $9.02 | 242.03 K | $33.27 M |
| 10/29/2026 | $15.68 | $16.54 (5.48%) | $17.06 | $15.68 | 14.74 K | $58.54 M |
| 10/28/2026 | $14.06 | $15.74 (11.95%) | $16.30 | $14.06 | 49.70 K | $55.71 M |
| 10/27/2026 | $14.88 | $14.50 (-2.55%) | $15.18 | $14.44 | 73.23 K | $51.32 M |
| 10/26/2026 | $17.34 | $15.20 (-12.34%) | $17.34 | $15.20 | 22.81 K | $53.80 M |
| 10/23/2026 | $19.59 | $17.00 (-13.22%) | $19.73 | $16.94 | 57.80 K | $60.17 M |
| 10/22/2026 | $19.21 | $19.59 (1.98%) | $20.29 | $19.21 | 79.80 K | $69.34 M |
| 10/21/2026 | $20.47 | $18.70 (-8.65%) | $20.67 | $18.70 | 99.15 K | $66.19 M |
| 10/20/2026 | $20.12 | $20.50 (1.89%) | $20.75 | $20.12 | 76.00 K | $72.56 M |
| 10/19/2026 | $20.16 | $20.26 (0.5%) | $20.46 | $19.81 | 82.70 K | $71.71 M |
| 10/16/2026 | $20.27 | $20.15 (-0.59%) | $20.57 | $19.91 | 74.40 K | $71.32 M |
| 10/15/2026 | $20.43 | $20.26 (-0.83%) | $20.92 | $20.05 | 59.92 K | $71.71 M |
| 10/14/2026 | $20.14 | $20.25 (0.55%) | $20.80 | $20.14 | 44.50 K | $71.67 M |
| 10/13/2026 | $19.52 | $20.29 (3.94%) | $20.89 | $19.52 | 51.82 K | $71.82 M |
| 10/12/2026 | $20.50 | $19.52 (-4.78%) | $20.70 | $19.52 | 56.70 K | $69.09 M |
| 10/09/2026 | $20.80 | $20.50 (-1.44%) | $21.16 | $20.50 | 45.02 K | $72.56 M |
| 10/08/2026 | $21.41 | $20.50 (-4.25%) | $22.95 | $20.50 | 67.90 K | $72.56 M |
| 10/07/2026 | $21.43 | $20.99 (-2.05%) | $21.99 | $20.99 | 17.70 K | $74.29 M |
| 10/06/2026 | $20.51 | $21.48 (4.73%) | $22.50 | $20.50 | 42.94 K | $76.03 M |
| 10/05/2026 | $21.02 | $20.50 (-2.47%) | $21.74 | $20.50 | 69.65 K | $72.56 M |
| 10/02/2026 | $20.11 | $20.60 (2.44%) | $21.18 | $20.11 | 22.03 K | $72.91 M |
| 10/01/2026 | $21.11 | $20.35 (-3.6%) | $21.23 | $20.17 | 44.60 K | $72.03 M |
| 09/30/2026 | $21.26 | $21.01 (-1.18%) | $21.69 | $21.01 | 5.50 K | $74.36 M |
| 09/29/2026 | $21.20 | $20.92 (-1.32%) | $21.69 | $20.92 | 9.45 K | $74.05 M |
| 09/28/2026 | $22.55 | $21.25 (-5.76%) | $22.90 | $21.25 | 12.01 K | $75.21 M |
| 09/25/2026 | $22.66 | $22.19 (-2.07%) | $22.92 | $22.15 | 14.85 K | $78.54 M |
| 09/24/2026 | $23.37 | $22.40 (-4.15%) | $23.96 | $22.30 | 17.45 K | $79.28 M |
| 09/23/2026 | $23.38 | $23.52 (0.6%) | $24.30 | $23.14 | 34.93 K | $83.25 M |
| 09/22/2026 | $22.70 | $23.24 (2.38%) | $23.44 | $22.42 | 43.90 K | $82.26 M |
| 09/21/2026 | $22.52 | $23.15 (2.8%) | $23.70 | $22.46 | 16.71 K | $81.94 M |
| 09/18/2026 | $22.44 | $22.65 (0.94%) | $23.14 | $21.96 | 33.75 K | $80.17 M |
| 09/17/2026 | $20.04 | $22.38 (11.68%) | $22.45 | $19.50 | 30.54 K | $79.21 M |
| 09/16/2026 | $20.29 | $19.42 (-4.29%) | $21.12 | $18.20 | 63.52 K | $68.74 M |
| 09/15/2026 | $21.51 | $20.32 (-5.53%) | $22.47 | $20.32 | 71.51 K | $71.92 M |
| 09/14/2026 | $21.50 | $21.94 (2.05%) | $22.39 | $21.01 | 54.62 K | $77.66 M |
| 09/11/2026 | $22.62 | $21.90 (-3.18%) | $23.12 | $21.21 | 18.95 K | $77.51 M |
| 09/10/2026 | $23.35 | $22.43 (-3.94%) | $23.62 | $22.09 | 52.60 K | $79.39 M |
| 09/09/2026 | $24.26 | $23.42 (-3.46%) | $24.99 | $23.26 | 27.50 K | $82.89 M |
| 09/08/2026 | $24.07 | $24.55 (1.99%) | $24.61 | $23.26 | 40.72 K | $86.89 M |
| 09/04/2026 | $24.44 | $24.35 (-0.37%) | $24.79 | $24.01 | 18.80 K | $86.19 M |
| 09/03/2026 | $25.18 | $24.36 (-3.26%) | $25.60 | $24.06 | 43.50 K | $86.22 M |
| 09/02/2026 | $24.59 | $25.03 (1.79%) | $26.10 | $23.26 | 87.90 K | $88.59 M |
| 09/01/2026 | $23.90 | $24.82 (3.85%) | $24.83 | $23.71 | 18.90 K | $87.85 M |
| 08/31/2026 | $24.16 | $24.08 (-0.33%) | $25.92 | $23.27 | 79.24 K | $85.23 M |
| 08/28/2026 | $24.61 | $24.73 (0.49%) | $25.84 | $24.00 | 40.91 K | $87.53 M |
| 08/27/2026 | $26.48 | $25.00 (-5.59%) | $27.08 | $24.51 | 83.50 K | $88.49 M |
| 08/26/2026 | $27.07 | $26.78 (-1.07%) | $27.50 | $26.31 | 36.43 K | $94.79 M |
| 08/25/2026 | $27.09 | $27.20 (0.41%) | $28.17 | $25.97 | 50.93 K | $96.27 M |
| 08/24/2026 | $25.52 | $26.62 (4.31%) | $27.23 | $24.65 | 151.30 K | $94.22 M |
| 08/21/2026 | $26.41 | $25.51 (-3.41%) | $28.47 | $25.00 | 21.64 K | $90.29 M |
| 08/20/2026 | $26.03 | $26.66 (2.42%) | $27.32 | $25.86 | 24.24 K | $94.36 M |
| 08/19/2026 | $26.59 | $25.82 (-2.9%) | $28.14 | $25.74 | 17.80 K | $91.39 M |
| 08/18/2026 | $25.69 | $26.11 (1.63%) | $27.46 | $25.69 | 21.20 K | $92.42 M |
| 08/17/2026 | $27.23 | $25.90 (-4.88%) | $28.06 | $25.84 | 29.30 K | $91.67 M |
| 08/14/2026 | $28.00 | $27.50 (-1.79%) | $28.63 | $26.97 | 23.30 K | $97.34 M |
| 08/13/2026 | $27.80 | $28.95 (4.14%) | $29.80 | $25.83 | 44.12 K | $102.47 M |
| 08/12/2026 | $28.84 | $28.91 (0.24%) | $29.02 | $28.02 | 23.51 K | $102.33 M |
| 08/11/2026 | $28.88 | $28.63 (-0.87%) | $29.08 | $28.30 | 37.82 K | $94.82 M |
| 08/10/2026 | $28.20 | $29.00 (2.84%) | $29.00 | $28.20 | 21.44 K | $96.04 M |
| 08/07/2026 | $29.31 | $28.36 (-3.24%) | $29.49 | $28.02 | 42.10 K | $93.92 M |
| 08/06/2026 | $28.01 | $29.45 (5.14%) | $29.52 | $28.01 | 75.80 K | $97.53 M |
| 08/05/2026 | $26.88 | $28.54 (6.18%) | $28.90 | $26.83 | 59.72 K | $94.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
