5 DAY PERFORMANCE
-13.73%
1 MONTH PERFORMANCE
-21.59%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-6.47%
Park National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $184.27 | $182.89 (-0.75%) | $185.56 | $181.90 | 83.43 K | $3.24 B |
| 09/18/2026 | $182.30 | $183.37 (0.59%) | $184.46 | $179.35 | 288.51 K | $3.25 B |
| 09/17/2026 | $185.55 | $182.91 (-1.42%) | $185.55 | $182.26 | 83.60 K | $3.24 B |
| 09/16/2026 | $186.04 | $183.71 (-1.25%) | $188.31 | $180.00 | 197.73 K | $3.26 B |
| 09/15/2026 | $187.80 | $186.45 (-0.72%) | $188.00 | $185.71 | 75.62 K | $3.31 B |
| 09/14/2026 | $187.55 | $187.58 (0.02%) | $190.21 | $186.85 | 101.10 K | $3.33 B |
| 09/11/2026 | $189.24 | $187.44 (-0.95%) | $190.52 | $185.11 | 97.93 K | $3.32 B |
| 09/10/2026 | $187.57 | $187.76 (0.1%) | $188.22 | $184.92 | 87.45 K | $3.33 B |
| 09/09/2026 | $190.35 | $186.82 (-1.85%) | $190.35 | $186.25 | 120.67 K | $3.31 B |
| 09/08/2026 | $193.74 | $190.54 (-1.65%) | $195.30 | $190.20 | 92.60 K | $3.38 B |
| 09/04/2026 | $193.97 | $194.73 (0.39%) | $196.28 | $193.47 | 120.90 K | $3.45 B |
| 09/03/2026 | $194.30 | $195.64 (0.69%) | $197.00 | $193.75 | 107.70 K | $3.47 B |
| 09/02/2026 | $190.86 | $192.95 (1.1%) | $194.72 | $190.86 | 157.50 K | $3.42 B |
| 09/01/2026 | $194.52 | $191.41 (-1.6%) | $196.53 | $190.94 | 125.70 K | $3.39 B |
| 08/31/2026 | $198.00 | $195.29 (-1.37%) | $198.00 | $194.89 | 79.72 K | $3.46 B |
| 08/28/2026 | $200.28 | $198.12 (-1.08%) | $200.28 | $197.77 | 68.80 K | $3.51 B |
| 08/27/2026 | $198.19 | $198.05 (-0.07%) | $200.91 | $196.54 | 150.30 K | $3.51 B |
| 08/26/2026 | $190.00 | $199.54 (5.02%) | $201.18 | $190.00 | 94.50 K | $3.54 B |
| 08/25/2026 | $202.89 | $199.89 (-1.48%) | $203.44 | $199.77 | 61.23 K | $3.54 B |
| 08/24/2026 | $202.20 | $203.46 (0.62%) | $204.75 | $202.20 | 69.92 K | $3.61 B |
| 08/21/2026 | $201.28 | $202.13 (0.42%) | $203.00 | $198.76 | 120.62 K | $3.58 B |
| 08/20/2026 | $201.50 | $202.14 (0.32%) | $203.58 | $200.49 | 67.00 K | $3.58 B |
| 08/19/2026 | $206.01 | $201.69 (-2.1%) | $206.96 | $201.38 | 75.40 K | $3.58 B |
| 08/18/2026 | $205.86 | $204.40 (-0.71%) | $206.40 | $204.10 | 78.81 K | $3.62 B |
| 08/17/2026 | $206.90 | $205.53 (-0.66%) | $209.38 | $204.31 | 124.30 K | $3.64 B |
| 08/14/2026 | $207.41 | $207.79 (0.18%) | $209.36 | $206.46 | 48.02 K | $3.68 B |
| 08/13/2026 | $206.66 | $207.61 (0.46%) | $208.40 | $206.42 | 60.65 K | $3.68 B |
| 08/12/2026 | $203.93 | $205.67 (0.85%) | $206.59 | $203.87 | 51.04 K | $3.65 B |
| 08/11/2026 | $201.49 | $203.39 (0.94%) | $204.37 | $201.49 | 64.70 K | $3.61 B |
| 08/10/2026 | $196.00 | $200.94 (2.52%) | $203.07 | $196.00 | 70.03 K | $3.56 B |
| 08/07/2026 | $204.35 | $203.40 (-0.46%) | $204.79 | $198.99 | 65.74 K | $3.61 B |
| 08/06/2026 | $210.25 | $205.52 (-2.25%) | $210.25 | $205.52 | 72.84 K | $3.64 B |
| 08/05/2026 | $199.89 | $207.82 (3.97%) | $209.55 | $199.89 | 119.10 K | $3.69 B |
| 08/04/2026 | $208.14 | $210.10 (0.94%) | $215.00 | $205.75 | 132.70 K | $3.73 B |
| 08/03/2026 | $210.00 | $207.47 (-1.2%) | $214.00 | $207.03 | 113.10 K | $3.68 B |
| 07/31/2026 | $206.25 | $208.15 (0.92%) | $209.07 | $205.53 | 115.13 K | $3.69 B |
| 07/30/2026 | $213.41 | $207.15 (-2.93%) | $213.41 | $204.44 | 115.50 K | $3.67 B |
| 07/29/2026 | $207.21 | $212.56 (2.58%) | $214.10 | $205.82 | 189.00 K | $3.77 B |
| 07/28/2026 | $197.70 | $206.97 (4.69%) | $208.10 | $196.71 | 391.20 K | $3.67 B |
| 07/27/2026 | $190.50 | $189.35 (-0.6%) | $190.50 | $188.69 | 69.54 K | $3.36 B |
| 07/24/2026 | $186.24 | $188.58 (1.26%) | $189.78 | $185.46 | 55.34 K | $3.34 B |
| 07/23/2026 | $184.11 | $184.93 (0.45%) | $185.48 | $182.06 | 73.25 K | $3.21 B |
| 07/22/2026 | $188.02 | $186.21 (-0.96%) | $188.67 | $182.00 | 96.40 K | $3.24 B |
| 07/21/2026 | $186.61 | $188.42 (0.97%) | $188.73 | $184.65 | 152.50 K | $3.28 B |
| 07/20/2026 | $189.74 | $187.37 (-1.25%) | $189.74 | $185.96 | 85.60 K | $3.26 B |
| 07/17/2026 | $190.22 | $189.47 (-0.39%) | $191.60 | $188.59 | 95.30 K | $3.29 B |
| 07/16/2026 | $186.66 | $192.19 (2.96%) | $192.77 | $185.12 | 133.82 K | $3.34 B |
| 07/15/2026 | $184.09 | $186.06 (1.07%) | $187.82 | $183.76 | 85.30 K | $3.23 B |
| 07/14/2026 | $185.00 | $183.37 (-0.88%) | $187.25 | $183.37 | 70.40 K | $3.19 B |
| 07/13/2026 | $185.35 | $185.75 (0.22%) | $186.68 | $183.89 | 87.73 K | $3.23 B |
| 07/10/2026 | $183.10 | $184.46 (0.74%) | $185.27 | $182.28 | 112.80 K | $3.21 B |
| 07/09/2026 | $180.94 | $182.86 (1.06%) | $183.57 | $180.94 | 64.70 K | $3.18 B |
| 07/08/2026 | $184.20 | $180.83 (-1.83%) | $184.20 | $180.01 | 121.55 K | $3.14 B |
| 07/07/2026 | $186.00 | $184.28 (-0.92%) | $187.40 | $180.25 | 83.40 K | $3.20 B |
| 07/06/2026 | $186.13 | $185.08 (-0.56%) | $187.22 | $181.21 | 119.80 K | $3.22 B |
| 07/02/2026 | $187.99 | $186.42 (-0.84%) | $188.04 | $185.09 | 84.31 K | $3.24 B |
| 07/01/2026 | $181.62 | $187.15 (3.04%) | $187.87 | $181.62 | 97.02 K | $3.25 B |
| 06/30/2026 | $181.60 | $182.99 (0.77%) | $183.41 | $180.73 | 67.60 K | $3.18 B |
| 06/29/2026 | $184.00 | $182.01 (-1.08%) | $184.50 | $180.48 | 149.32 K | $3.16 B |
| 06/26/2026 | $181.36 | $184.11 (1.52%) | $184.52 | $180.54 | 552.33 K | $3.20 B |
| 06/25/2026 | $181.48 | $181.62 (0.08%) | $183.30 | $180.88 | 73.30 K | $3.16 B |
| 06/24/2026 | $179.37 | $180.83 (0.81%) | $182.31 | $179.37 | 114.64 K | $3.14 B |
| 06/23/2026 | $177.21 | $179.21 (1.13%) | $179.45 | $176.34 | 72.30 K | $3.12 B |
| 06/22/2026 | $175.96 | $176.55 (0.34%) | $178.73 | $175.96 | 71.25 K | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
