5 DAY PERFORMANCE
+9.33%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
-7.69%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+32.13%
Park National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $152.56 | $152.69 (0.09%) | $153.57 | $151.30 | 48,065 | $2.47 B |
| 03/11/2025 | $153.05 | $152.14 (-0.59%) | $153.51 | $151.18 | 55,951 | $2.46 B |
| 03/10/2025 | $156.24 | $151.70 (-2.91%) | $156.57 | $151.44 | 70,700 | $2.45 B |
| 03/07/2025 | $159.09 | $157.74 (-0.85%) | $159.09 | $156.36 | 57,230 | $2.55 B |
| 03/06/2025 | $157.55 | $159.11 (0.99%) | $159.49 | $156.38 | 62,032 | $2.57 B |
| 03/05/2025 | $161.51 | $159.33 (-1.35%) | $161.51 | $157.60 | 57,900 | $2.57 B |
| 03/04/2025 | $163.56 | $161.60 (-1.2%) | $164.21 | $160.02 | 52,100 | $2.61 B |
| 03/03/2025 | $167.10 | $166.38 (-0.43%) | $167.71 | $164.81 | 49,600 | $2.69 B |
| 02/28/2025 | $162.64 | $166.44 (2.34%) | $166.44 | $162.64 | 65,400 | $2.69 B |
| 02/27/2025 | $161.71 | $162.57 (0.53%) | $162.94 | $161.67 | 31,800 | $2.63 B |
| 02/26/2025 | $163.44 | $162.60 (-0.51%) | $163.44 | $160.92 | 29,732 | $2.63 B |
| 02/25/2025 | $163.39 | $163.17 (-0.13%) | $164.69 | $162.58 | 37,722 | $2.63 B |
| 02/24/2025 | $164.30 | $162.01 (-1.39%) | $164.30 | $162.01 | 41,100 | $2.62 B |
| 02/21/2025 | $168.37 | $163.24 (-3.05%) | $168.37 | $163.05 | 38,400 | $2.64 B |
| 02/20/2025 | $167.80 | $166.83 (-0.58%) | $167.80 | $164.54 | 37,400 | $2.69 B |
| 02/19/2025 | $168.78 | $167.51 (-0.75%) | $168.78 | $166.03 | 32,300 | $2.71 B |
| 02/18/2025 | $166.02 | $168.63 (1.57%) | $169.30 | $166.02 | 35,343 | $2.72 B |
| 02/14/2025 | $168.90 | $167.60 (-0.77%) | $169.36 | $166.79 | 23,400 | $2.71 B |
| 02/13/2025 | $168.73 | $169.61 (0.52%) | $169.61 | $166.56 | 37,000 | $2.74 B |
| 02/12/2025 | $171.08 | $167.13 (-2.31%) | $171.08 | $166.74 | 45,800 | $2.70 B |
| 02/11/2025 | $169.05 | $174.01 (2.93%) | $174.01 | $169.05 | 48,745 | $2.81 B |
| 02/10/2025 | $171.57 | $170.82 (-0.44%) | $171.78 | $168.03 | 55,905 | $2.76 B |
| 02/07/2025 | $171.37 | $169.79 (-0.92%) | $172.27 | $168.02 | 35,540 | $2.74 B |
| 02/06/2025 | $171.62 | $172.97 (0.79%) | $173.09 | $170.00 | 31,042 | $2.79 B |
| 02/05/2025 | $170.66 | $171.31 (0.38%) | $171.31 | $169.05 | 38,300 | $2.77 B |
| 02/04/2025 | $166.23 | $170.03 (2.29%) | $170.03 | $166.23 | 36,047 | $2.75 B |
| 02/03/2025 | $165.11 | $166.72 (0.98%) | $167.44 | $162.67 | 53,600 | $2.69 B |
| 01/31/2025 | $169.96 | $169.71 (-0.15%) | $171.59 | $168.45 | 58,628 | $2.74 B |
| 01/30/2025 | $171.64 | $170.72 (-0.54%) | $173.64 | $168.98 | 47,802 | $2.76 B |
| 01/29/2025 | $169.88 | $171.48 (0.94%) | $173.89 | $169.67 | 58,000 | $2.77 B |
| 01/28/2025 | $170.19 | $171.39 (0.71%) | $171.84 | $167.77 | 52,100 | $2.77 B |
| 01/27/2025 | $168.74 | $169.12 (0.23%) | $171.31 | $167.02 | 47,500 | $2.73 B |
| 01/24/2025 | $166.01 | $167.73 (1.04%) | $168.65 | $166.01 | 40,049 | $2.71 B |
| 01/23/2025 | $165.58 | $166.99 (0.85%) | $167.81 | $165.58 | 43,100 | $2.70 B |
| 01/22/2025 | $168.73 | $167.14 (-0.94%) | $169.90 | $166.52 | 47,300 | $2.70 B |
| 01/21/2025 | $170.00 | $170.35 (0.21%) | $172.51 | $169.87 | 54,716 | $2.75 B |
| 01/17/2025 | $172.10 | $168.43 (-2.13%) | $172.10 | $167.66 | 230,600 | $2.72 B |
| 01/16/2025 | $170.22 | $170.15 (-0.04%) | $170.85 | $168.67 | 60,500 | $2.75 B |
| 01/15/2025 | $173.33 | $170.54 (-1.61%) | $175.61 | $167.53 | 96,300 | $2.75 B |
| 01/14/2025 | $169.39 | $172.31 (1.72%) | $172.41 | $167.44 | 41,932 | $2.78 B |
| 01/13/2025 | $162.79 | $167.63 (2.97%) | $168.02 | $162.79 | 52,600 | $2.71 B |
| 01/10/2025 | $166.76 | $165.08 (-1.01%) | $167.75 | $161.99 | 53,149 | $2.67 B |
| 01/08/2025 | $168.05 | $170.72 (1.59%) | $171.30 | $168.05 | 45,800 | $2.76 B |
| 01/07/2025 | $172.45 | $170.68 (-1.03%) | $173.41 | $168.59 | 50,423 | $2.76 B |
| 01/06/2025 | $173.00 | $172.45 (-0.32%) | $175.92 | $171.51 | 56,148 | $2.79 B |
| 01/03/2025 | $171.89 | $173.15 (0.73%) | $173.15 | $169.18 | 86,719 | $2.80 B |
| 01/02/2025 | $174.63 | $170.73 (-2.23%) | $174.63 | $169.72 | 53,600 | $2.76 B |
| 12/31/2024 | $172.79 | $171.43 (-0.79%) | $174.17 | $171.43 | 35,206 | $2.77 B |
| 12/30/2024 | $171.53 | $172.15 (0.36%) | $173.84 | $171.53 | 30,700 | $2.78 B |
| 12/27/2024 | $176.25 | $174.09 (-1.23%) | $176.25 | $171.22 | 40,340 | $2.81 B |
| 12/26/2024 | $174.64 | $178.22 (2.05%) | $178.47 | $173.88 | 35,137 | $2.88 B |
| 12/24/2024 | $176.90 | $176.06 (-0.47%) | $176.90 | $173.24 | 26,625 | $2.84 B |
| 12/23/2024 | $173.10 | $175.00 (1.1%) | $175.02 | $172.07 | 36,900 | $2.83 B |
| 12/20/2024 | $167.36 | $173.58 (3.72%) | $175.92 | $167.36 | 249,600 | $2.80 B |
| 12/19/2024 | $175.14 | $172.54 (-1.48%) | $177.47 | $172.06 | 58,400 | $2.79 B |
| 12/18/2024 | $185.82 | $172.21 (-7.32%) | $185.82 | $171.69 | 73,100 | $2.78 B |
| 12/17/2024 | $185.88 | $184.00 (-1.01%) | $186.87 | $182.52 | 45,700 | $2.97 B |
| 12/16/2024 | $186.66 | $188.02 (0.73%) | $188.22 | $186.40 | 51,347 | $3.04 B |
| 12/13/2024 | $187.47 | $186.87 (-0.32%) | $187.47 | $184.07 | 58,421 | $3.02 B |
| 12/12/2024 | $186.91 | $186.81 (-0.05%) | $190.59 | $186.14 | 82,344 | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
