5 DAY PERFORMANCE
-23.86%
1 MONTH PERFORMANCE
-14.00%
3 MONTH PERFORMANCE
-9.32%
6 MONTH PERFORMANCE
-10.21%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-0.94%
Park National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $204.35 | $203.40 (-0.46%) | $204.79 | $198.99 | 65.74 K | $3.61 B |
| 08/06/2026 | $210.25 | $205.52 (-2.25%) | $210.25 | $205.52 | 72.84 K | $3.64 B |
| 08/05/2026 | $199.89 | $207.82 (3.97%) | $209.55 | $199.89 | 119.10 K | $3.69 B |
| 08/04/2026 | $208.14 | $210.10 (0.94%) | $215.00 | $205.75 | 132.70 K | $3.73 B |
| 08/03/2026 | $210.00 | $207.47 (-1.2%) | $214.00 | $207.03 | 113.10 K | $3.68 B |
| 07/31/2026 | $206.25 | $208.15 (0.92%) | $209.07 | $205.53 | 115.13 K | $3.69 B |
| 07/30/2026 | $213.41 | $207.15 (-2.93%) | $213.41 | $204.44 | 115.50 K | $3.67 B |
| 07/29/2026 | $207.21 | $212.56 (2.58%) | $214.10 | $205.82 | 189.00 K | $3.77 B |
| 07/28/2026 | $197.70 | $206.97 (4.69%) | $208.10 | $196.71 | 391.20 K | $3.67 B |
| 07/27/2026 | $190.50 | $189.35 (-0.6%) | $190.50 | $188.69 | 69.54 K | $3.36 B |
| 07/24/2026 | $186.24 | $188.58 (1.26%) | $189.78 | $185.46 | 55.34 K | $3.34 B |
| 07/23/2026 | $184.11 | $184.93 (0.45%) | $185.48 | $182.06 | 73.25 K | $3.21 B |
| 07/22/2026 | $188.02 | $186.21 (-0.96%) | $188.67 | $182.00 | 96.40 K | $3.24 B |
| 07/21/2026 | $186.61 | $188.42 (0.97%) | $188.73 | $184.65 | 152.50 K | $3.28 B |
| 07/20/2026 | $189.74 | $187.37 (-1.25%) | $189.74 | $185.96 | 85.60 K | $3.26 B |
| 07/17/2026 | $190.22 | $189.47 (-0.39%) | $191.60 | $188.59 | 95.30 K | $3.29 B |
| 07/16/2026 | $186.66 | $192.19 (2.96%) | $192.77 | $185.12 | 133.82 K | $3.34 B |
| 07/15/2026 | $184.09 | $186.06 (1.07%) | $187.82 | $183.76 | 85.30 K | $3.23 B |
| 07/14/2026 | $185.00 | $183.37 (-0.88%) | $187.25 | $183.37 | 70.40 K | $3.19 B |
| 07/13/2026 | $185.35 | $185.75 (0.22%) | $186.68 | $183.89 | 87.73 K | $3.23 B |
| 07/10/2026 | $183.10 | $184.46 (0.74%) | $185.27 | $182.28 | 112.80 K | $3.21 B |
| 07/09/2026 | $180.94 | $182.86 (1.06%) | $183.57 | $180.94 | 64.70 K | $3.18 B |
| 07/08/2026 | $184.20 | $180.83 (-1.83%) | $184.20 | $180.01 | 121.55 K | $3.14 B |
| 07/07/2026 | $186.00 | $184.28 (-0.92%) | $187.40 | $180.25 | 83.40 K | $3.20 B |
| 07/06/2026 | $186.13 | $185.08 (-0.56%) | $187.22 | $181.21 | 119.80 K | $3.22 B |
| 07/02/2026 | $187.99 | $186.42 (-0.84%) | $188.04 | $185.09 | 84.31 K | $3.24 B |
| 07/01/2026 | $181.62 | $187.15 (3.04%) | $187.87 | $181.62 | 97.02 K | $3.25 B |
| 06/30/2026 | $181.60 | $182.99 (0.77%) | $183.41 | $180.73 | 67.60 K | $3.18 B |
| 06/29/2026 | $184.00 | $182.01 (-1.08%) | $184.50 | $180.48 | 149.32 K | $3.16 B |
| 06/26/2026 | $181.36 | $184.11 (1.52%) | $184.52 | $180.54 | 552.33 K | $3.20 B |
| 06/25/2026 | $181.48 | $181.62 (0.08%) | $183.30 | $180.88 | 73.30 K | $3.16 B |
| 06/24/2026 | $179.37 | $180.83 (0.81%) | $182.31 | $179.37 | 114.64 K | $3.14 B |
| 06/23/2026 | $177.21 | $179.21 (1.13%) | $179.45 | $176.34 | 72.30 K | $3.12 B |
| 06/22/2026 | $175.96 | $176.55 (0.34%) | $178.73 | $175.96 | 71.25 K | $3.07 B |
| 06/18/2026 | $174.79 | $176.62 (1.05%) | $178.28 | $174.79 | 270.62 K | $3.07 B |
| 06/17/2026 | $176.27 | $173.31 (-1.68%) | $178.55 | $171.66 | 97.14 K | $3.01 B |
| 06/16/2026 | $177.88 | $177.23 (-0.37%) | $179.19 | $176.80 | 90.93 K | $3.08 B |
| 06/15/2026 | $180.11 | $176.03 (-2.27%) | $182.34 | $175.66 | 89.90 K | $3.06 B |
| 06/12/2026 | $177.77 | $180.13 (1.33%) | $181.00 | $177.77 | 92.70 K | $3.13 B |
| 06/11/2026 | $176.82 | $177.76 (0.53%) | $178.43 | $175.05 | 63.50 K | $3.09 B |
| 06/10/2026 | $176.82 | $176.37 (-0.25%) | $179.70 | $175.87 | 123.80 K | $3.07 B |
| 06/09/2026 | $173.94 | $176.00 (1.18%) | $178.40 | $173.66 | 93.81 K | $3.06 B |
| 06/08/2026 | $173.46 | $173.51 (0.03%) | $175.03 | $172.56 | 63.50 K | $3.02 B |
| 06/05/2026 | $172.83 | $173.04 (0.12%) | $175.30 | $171.67 | 75.24 K | $3.01 B |
| 06/04/2026 | $169.98 | $172.97 (1.76%) | $173.30 | $169.98 | 101.02 K | $3.01 B |
| 06/03/2026 | $171.68 | $168.01 (-2.14%) | $171.68 | $167.75 | 135.50 K | $2.92 B |
| 06/02/2026 | $168.56 | $171.98 (2.03%) | $172.55 | $168.56 | 95.70 K | $2.99 B |
| 06/01/2026 | $170.31 | $169.45 (-0.5%) | $171.00 | $167.76 | 95.52 K | $2.95 B |
| 05/29/2026 | $170.94 | $171.56 (0.36%) | $172.50 | $170.75 | 118.54 K | $2.98 B |
| 05/28/2026 | $170.14 | $171.23 (0.64%) | $172.50 | $169.00 | 61.00 K | $2.98 B |
| 05/27/2026 | $171.32 | $169.79 (-0.89%) | $172.91 | $169.70 | 89.20 K | $2.95 B |
| 05/26/2026 | $170.69 | $171.01 (0.19%) | $173.00 | $168.92 | 95.00 K | $2.97 B |
| 05/22/2026 | $169.69 | $169.58 (-0.06%) | $170.30 | $168.79 | 68.90 K | $2.95 B |
| 05/21/2026 | $166.73 | $169.05 (1.39%) | $170.15 | $166.23 | 56.20 K | $2.94 B |
| 05/20/2026 | $167.86 | $168.75 (0.53%) | $170.98 | $166.89 | 79.03 K | $2.93 B |
| 05/19/2026 | $167.02 | $166.74 (-0.17%) | $168.17 | $165.02 | 70.40 K | $2.90 B |
| 05/18/2026 | $166.10 | $167.69 (0.96%) | $168.00 | $165.43 | 84.90 K | $2.91 B |
| 05/15/2026 | $166.14 | $163.84 (-1.38%) | $166.14 | $162.90 | 82.90 K | $2.85 B |
| 05/14/2026 | $167.61 | $167.48 (-0.08%) | $170.93 | $167.25 | 63.05 K | $2.91 B |
| 05/13/2026 | $169.16 | $166.68 (-1.47%) | $169.16 | $166.00 | 61.42 K | $2.90 B |
| 05/12/2026 | $169.95 | $169.04 (-0.54%) | $170.18 | $166.00 | 74.24 K | $2.94 B |
| 05/11/2026 | $174.63 | $170.23 (-2.52%) | $174.63 | $168.75 | 109.10 K | $2.96 B |
| 05/08/2026 | $174.39 | $173.24 (-0.66%) | $174.74 | $172.00 | 55.74 K | $3.01 B |
| 05/07/2026 | $175.01 | $174.78 (-0.13%) | $176.65 | $173.86 | 82.03 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
