5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-6.54%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
-0.06%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-2.82%
Park National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $175.96 | $176.55 (0.34%) | $178.73 | $175.96 | 71.25 K | $3.07 B |
| 06/18/2026 | $174.79 | $176.62 (1.05%) | $178.28 | $174.79 | 270.62 K | $3.07 B |
| 06/17/2026 | $176.27 | $173.31 (-1.68%) | $178.55 | $171.66 | 97.14 K | $3.01 B |
| 06/16/2026 | $177.88 | $177.23 (-0.37%) | $179.19 | $176.80 | 90.93 K | $3.08 B |
| 06/15/2026 | $180.11 | $176.03 (-2.27%) | $182.34 | $175.66 | 89.90 K | $3.06 B |
| 06/12/2026 | $177.77 | $180.13 (1.33%) | $181.00 | $177.77 | 92.70 K | $3.13 B |
| 06/11/2026 | $176.82 | $177.76 (0.53%) | $178.43 | $175.05 | 63.50 K | $3.09 B |
| 06/10/2026 | $176.82 | $176.37 (-0.25%) | $179.70 | $175.87 | 123.80 K | $3.07 B |
| 06/09/2026 | $173.94 | $176.00 (1.18%) | $178.40 | $173.66 | 93.81 K | $3.06 B |
| 06/08/2026 | $173.46 | $173.51 (0.03%) | $175.03 | $172.56 | 63.50 K | $3.02 B |
| 06/05/2026 | $172.83 | $173.04 (0.12%) | $175.30 | $171.67 | 75.24 K | $3.01 B |
| 06/04/2026 | $169.98 | $172.97 (1.76%) | $173.30 | $169.98 | 101.02 K | $3.01 B |
| 06/03/2026 | $171.68 | $168.01 (-2.14%) | $171.68 | $167.75 | 135.50 K | $2.92 B |
| 06/02/2026 | $168.56 | $171.98 (2.03%) | $172.55 | $168.56 | 95.70 K | $2.99 B |
| 06/01/2026 | $170.31 | $169.45 (-0.5%) | $171.00 | $167.76 | 95.52 K | $2.95 B |
| 05/29/2026 | $170.94 | $171.56 (0.36%) | $172.50 | $170.75 | 118.54 K | $2.98 B |
| 05/28/2026 | $170.14 | $171.23 (0.64%) | $172.50 | $169.00 | 61.00 K | $2.98 B |
| 05/27/2026 | $171.32 | $169.79 (-0.89%) | $172.91 | $169.70 | 89.20 K | $2.95 B |
| 05/26/2026 | $170.69 | $171.01 (0.19%) | $173.00 | $168.92 | 95.00 K | $2.97 B |
| 05/22/2026 | $169.69 | $169.58 (-0.06%) | $170.30 | $168.79 | 68.90 K | $2.95 B |
| 05/21/2026 | $166.73 | $169.05 (1.39%) | $170.15 | $166.23 | 56.20 K | $2.94 B |
| 05/20/2026 | $167.86 | $168.75 (0.53%) | $170.98 | $166.89 | 79.03 K | $2.93 B |
| 05/19/2026 | $167.02 | $166.74 (-0.17%) | $168.17 | $165.02 | 70.40 K | $2.90 B |
| 05/18/2026 | $166.10 | $167.69 (0.96%) | $168.00 | $165.43 | 84.90 K | $2.91 B |
| 05/15/2026 | $166.14 | $163.84 (-1.38%) | $166.14 | $162.90 | 82.90 K | $2.85 B |
| 05/14/2026 | $167.61 | $167.48 (-0.08%) | $170.93 | $167.25 | 63.05 K | $2.91 B |
| 05/13/2026 | $169.16 | $166.68 (-1.47%) | $169.16 | $166.00 | 61.42 K | $2.90 B |
| 05/12/2026 | $169.95 | $169.04 (-0.54%) | $170.18 | $166.00 | 74.24 K | $2.94 B |
| 05/11/2026 | $174.63 | $170.23 (-2.52%) | $174.63 | $168.75 | 109.10 K | $2.96 B |
| 05/08/2026 | $174.39 | $173.24 (-0.66%) | $174.74 | $172.00 | 55.74 K | $3.01 B |
| 05/07/2026 | $175.01 | $174.78 (-0.13%) | $176.65 | $173.86 | 82.03 K | $3.04 B |
| 05/06/2026 | $175.82 | $174.66 (-0.66%) | $177.15 | $172.85 | 130.21 K | $3.04 B |
| 05/05/2026 | $172.73 | $174.98 (1.3%) | $175.76 | $171.44 | 58.01 K | $3.04 B |
| 05/04/2026 | $172.24 | $171.41 (-0.48%) | $173.87 | $170.56 | 95.30 K | $2.98 B |
| 05/01/2026 | $172.43 | $173.26 (0.48%) | $173.92 | $170.59 | 45.12 K | $3.01 B |
| 04/30/2026 | $167.63 | $172.19 (2.72%) | $173.78 | $167.16 | 110.10 K | $2.99 B |
| 04/29/2026 | $173.78 | $168.51 (-3.03%) | $174.57 | $168.09 | 85.22 K | $2.93 B |
| 04/28/2026 | $174.51 | $175.66 (0.66%) | $177.70 | $173.65 | 106.12 K | $3.05 B |
| 04/27/2026 | $168.94 | $172.64 (2.19%) | $175.00 | $165.24 | 136.32 K | $3.00 B |
| 04/24/2026 | $172.10 | $171.87 (-0.13%) | $173.72 | $170.75 | 76.10 K | $2.99 B |
| 04/23/2026 | $170.60 | $173.15 (1.49%) | $173.16 | $170.50 | 58.23 K | $3.01 B |
| 04/22/2026 | $173.12 | $171.12 (-1.16%) | $173.28 | $166.45 | 41.90 K | $2.97 B |
| 04/21/2026 | $175.31 | $172.14 (-1.81%) | $176.47 | $171.86 | 65.51 K | $2.99 B |
| 04/20/2026 | $173.97 | $175.45 (0.85%) | $176.85 | $173.97 | 73.00 K | $3.05 B |
| 04/17/2026 | $172.76 | $175.33 (1.49%) | $176.77 | $172.15 | 90.60 K | $3.05 B |
| 04/16/2026 | $171.01 | $170.47 (-0.32%) | $171.46 | $169.15 | 44.34 K | $2.96 B |
| 04/15/2026 | $170.32 | $171.64 (0.78%) | $172.11 | $168.00 | 89.62 K | $2.98 B |
| 04/14/2026 | $171.84 | $171.30 (-0.31%) | $172.25 | $169.80 | 94.02 K | $2.98 B |
| 04/13/2026 | $171.67 | $173.13 (0.85%) | $173.34 | $169.83 | 72.70 K | $3.01 B |
| 04/10/2026 | $174.90 | $172.67 (-1.28%) | $174.90 | $170.70 | 63.34 K | $3.00 B |
| 04/09/2026 | $170.83 | $174.76 (2.3%) | $176.58 | $170.72 | 110.40 K | $3.04 B |
| 04/08/2026 | $170.00 | $172.13 (1.25%) | $173.70 | $169.98 | 114.80 K | $2.99 B |
| 04/07/2026 | $165.89 | $167.74 (1.12%) | $168.53 | $165.75 | 94.85 K | $2.92 B |
| 04/06/2026 | $163.99 | $166.54 (1.55%) | $167.35 | $163.06 | 87.25 K | $2.89 B |
| 04/02/2026 | $161.02 | $164.63 (2.24%) | $164.88 | $160.13 | 54.10 K | $2.86 B |
| 04/01/2026 | $164.05 | $163.14 (-0.55%) | $166.00 | $163.10 | 68.50 K | $2.84 B |
| 03/31/2026 | $161.70 | $163.45 (1.08%) | $164.26 | $160.23 | 129.71 K | $2.84 B |
| 03/30/2026 | $159.89 | $159.72 (-0.11%) | $160.63 | $158.07 | 66.60 K | $2.78 B |
| 03/27/2026 | $158.61 | $158.83 (0.14%) | $159.56 | $157.84 | 81.70 K | $2.76 B |
| 03/26/2026 | $156.07 | $159.93 (2.47%) | $160.46 | $156.07 | 71.55 K | $2.78 B |
| 03/25/2026 | $159.17 | $157.50 (-1.05%) | $159.43 | $156.54 | 76.71 K | $2.74 B |
| 03/24/2026 | $155.51 | $157.76 (1.45%) | $159.02 | $155.51 | 96.40 K | $2.74 B |
| 03/23/2026 | $158.64 | $157.40 (-0.78%) | $162.56 | $157.40 | 112.80 K | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
