5 DAY PERFORMANCE
-8.52%
1 MONTH PERFORMANCE
-4.83%
3 MONTH PERFORMANCE
-10.21%
6 MONTH PERFORMANCE
+2.84%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-0.97%
Park National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $176.70 | $174.53 (-1.23%) | $176.95 | $173.02 | 120.26 K | $3.04 B |
| 05/05/2026 | $172.73 | $174.98 (1.3%) | $175.76 | $171.44 | 58.01 K | $3.04 B |
| 05/04/2026 | $172.24 | $171.41 (-0.48%) | $173.87 | $170.56 | 95.30 K | $2.98 B |
| 05/01/2026 | $172.43 | $173.26 (0.48%) | $173.92 | $170.59 | 45.12 K | $3.01 B |
| 04/30/2026 | $167.63 | $172.19 (2.72%) | $173.78 | $167.16 | 110.10 K | $2.99 B |
| 04/29/2026 | $173.78 | $168.51 (-3.03%) | $174.57 | $168.09 | 85.22 K | $2.93 B |
| 04/28/2026 | $174.51 | $175.66 (0.66%) | $177.70 | $173.65 | 106.12 K | $3.05 B |
| 04/27/2026 | $168.94 | $172.64 (2.19%) | $175.00 | $165.24 | 136.32 K | $3.00 B |
| 04/24/2026 | $172.10 | $171.87 (-0.13%) | $173.72 | $170.75 | 76.10 K | $2.99 B |
| 04/23/2026 | $170.60 | $173.15 (1.49%) | $173.16 | $170.50 | 58.23 K | $3.01 B |
| 04/22/2026 | $173.12 | $171.12 (-1.16%) | $173.28 | $166.45 | 41.90 K | $2.97 B |
| 04/21/2026 | $175.31 | $172.14 (-1.81%) | $176.47 | $171.86 | 65.51 K | $2.99 B |
| 04/20/2026 | $173.97 | $175.45 (0.85%) | $176.85 | $173.97 | 73.00 K | $3.05 B |
| 04/17/2026 | $172.76 | $175.33 (1.49%) | $176.77 | $172.15 | 90.60 K | $2.82 B |
| 04/16/2026 | $171.01 | $170.47 (-0.32%) | $171.46 | $169.15 | 44.34 K | $2.74 B |
| 04/15/2026 | $170.32 | $171.64 (0.78%) | $172.11 | $168.00 | 89.62 K | $2.76 B |
| 04/14/2026 | $171.84 | $171.30 (-0.31%) | $172.25 | $169.80 | 94.02 K | $2.75 B |
| 04/13/2026 | $171.67 | $173.13 (0.85%) | $173.34 | $169.83 | 72.70 K | $2.78 B |
| 04/10/2026 | $174.90 | $172.67 (-1.28%) | $174.90 | $170.70 | 63.34 K | $2.78 B |
| 04/09/2026 | $170.83 | $174.76 (2.3%) | $176.58 | $170.72 | 110.40 K | $2.81 B |
| 04/08/2026 | $170.00 | $172.13 (1.25%) | $173.70 | $169.98 | 114.80 K | $2.77 B |
| 04/07/2026 | $165.89 | $167.74 (1.12%) | $168.53 | $165.75 | 94.85 K | $2.70 B |
| 04/06/2026 | $163.99 | $166.54 (1.55%) | $167.35 | $163.06 | 87.25 K | $2.68 B |
| 04/02/2026 | $161.02 | $164.63 (2.24%) | $164.88 | $160.13 | 54.10 K | $2.65 B |
| 04/01/2026 | $164.05 | $163.14 (-0.55%) | $166.00 | $163.10 | 68.50 K | $2.62 B |
| 03/31/2026 | $161.70 | $163.45 (1.08%) | $164.26 | $160.23 | 129.71 K | $2.63 B |
| 03/30/2026 | $159.89 | $159.72 (-0.11%) | $160.63 | $158.07 | 66.60 K | $2.57 B |
| 03/27/2026 | $158.61 | $158.83 (0.14%) | $159.56 | $157.84 | 81.70 K | $2.55 B |
| 03/26/2026 | $156.07 | $159.93 (2.47%) | $160.46 | $156.07 | 71.55 K | $2.57 B |
| 03/25/2026 | $159.17 | $157.50 (-1.05%) | $159.43 | $156.54 | 76.71 K | $2.53 B |
| 03/24/2026 | $155.51 | $157.76 (1.45%) | $159.02 | $155.51 | 96.40 K | $2.54 B |
| 03/23/2026 | $158.64 | $157.40 (-0.78%) | $162.56 | $157.40 | 112.80 K | $2.53 B |
| 03/20/2026 | $155.96 | $156.07 (0.07%) | $156.40 | $153.06 | 634.96 K | $2.51 B |
| 03/19/2026 | $151.56 | $155.72 (2.74%) | $156.75 | $150.13 | 117.04 K | $2.50 B |
| 03/18/2026 | $154.56 | $152.44 (-1.37%) | $154.70 | $152.35 | 128.00 K | $2.45 B |
| 03/17/2026 | $158.80 | $156.33 (-1.56%) | $160.53 | $155.57 | 93.80 K | $2.51 B |
| 03/16/2026 | $157.55 | $157.81 (0.17%) | $159.79 | $157.47 | 76.93 K | $2.54 B |
| 03/13/2026 | $159.62 | $156.12 (-2.19%) | $161.96 | $155.50 | 79.12 K | $2.51 B |
| 03/12/2026 | $154.00 | $157.78 (2.45%) | $158.86 | $154.00 | 76.44 K | $2.54 B |
| 03/11/2026 | $156.50 | $157.20 (0.45%) | $158.43 | $155.62 | 95.52 K | $2.53 B |
| 03/10/2026 | $158.09 | $158.82 (0.46%) | $162.01 | $155.72 | 121.22 K | $2.55 B |
| 03/09/2026 | $157.22 | $158.45 (0.78%) | $159.10 | $154.49 | 99.40 K | $2.55 B |
| 03/06/2026 | $160.00 | $160.63 (0.39%) | $160.63 | $157.74 | 72.90 K | $2.58 B |
| 03/05/2026 | $165.01 | $164.81 (-0.12%) | $166.28 | $163.53 | 53.50 K | $2.65 B |
| 03/04/2026 | $168.34 | $166.90 (-0.86%) | $168.36 | $166.11 | 58.00 K | $2.68 B |
| 03/03/2026 | $163.49 | $166.90 (2.09%) | $169.12 | $163.49 | 65.80 K | $2.68 B |
| 03/02/2026 | $163.05 | $168.78 (3.51%) | $169.73 | $160.93 | 92.80 K | $2.71 B |
| 02/27/2026 | $167.57 | $164.53 (-1.81%) | $169.26 | $164.13 | 93.40 K | $2.65 B |
| 02/26/2026 | $169.00 | $171.62 (1.55%) | $171.91 | $168.49 | 53.93 K | $2.76 B |
| 02/25/2026 | $167.70 | $169.97 (1.35%) | $169.99 | $166.45 | 43.63 K | $2.73 B |
| 02/24/2026 | $166.53 | $166.57 (0.02%) | $171.09 | $164.95 | 59.70 K | $2.68 B |
| 02/23/2026 | $175.00 | $165.88 (-5.21%) | $175.00 | $165.00 | 75.00 K | $2.67 B |
| 02/20/2026 | $173.96 | $175.15 (0.68%) | $175.15 | $171.43 | 62.60 K | $2.82 B |
| 02/19/2026 | $173.06 | $174.54 (0.86%) | $174.54 | $171.83 | 56.13 K | $2.81 B |
| 02/18/2026 | $176.48 | $173.53 (-1.67%) | $178.50 | $173.03 | 57.51 K | $2.79 B |
| 02/17/2026 | $175.24 | $175.92 (0.39%) | $178.46 | $174.00 | 77.40 K | $2.83 B |
| 02/13/2026 | $173.43 | $174.61 (0.68%) | $174.61 | $171.18 | 47.81 K | $2.81 B |
| 02/12/2026 | $173.78 | $172.86 (-0.53%) | $173.78 | $169.82 | 64.60 K | $2.78 B |
| 02/11/2026 | $175.36 | $172.60 (-1.57%) | $176.26 | $171.94 | 50.80 K | $2.77 B |
| 02/10/2026 | $176.72 | $173.86 (-1.62%) | $177.20 | $172.87 | 53.10 K | $2.80 B |
| 02/09/2026 | $175.60 | $176.92 (0.75%) | $177.30 | $174.68 | 59.00 K | $2.84 B |
| 02/06/2026 | $175.43 | $176.52 (0.62%) | $178.49 | $175.16 | 109.50 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
