5 DAY PERFORMANCE
+75.00%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+92.13%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-49.52%
1 YEAR PERFORMANCE
-51.05%
Perfect Moment Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.08 | $0.11 (29.31%) | $0.11 | $0.08 | 9.40 K | $5.31 M |
| 11/03/2026 | $0.10 | $0.11 (10%) | $0.11 | $0.08 | 10.40 K | $5.57 M |
| 11/02/2026 | $0.06 | $0.11 (82.56%) | $0.11 | $0.06 | 285.44 K | $5.56 M |
| 10/30/2026 | $0.06 | $0.12 (99.34%) | $0.12 | $0.06 | 26.53 K | $6.07 M |
| 10/29/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15.00 K | $6.07 M |
| 10/28/2026 | $0.09 | $0.12 (33.33%) | $0.14 | $0.09 | 18.31 K | $6.07 M |
| 10/27/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 33 | $6.83 M |
| 10/26/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 727 | $6.83 M |
| 10/23/2026 | $0.08 | $0.10 (24.07%) | $0.12 | $0.08 | 2.81 K | $5.06 M |
| 10/22/2026 | $0.10 | $0.08 (-19.6%) | $0.10 | $0.08 | 15.13 K | $4.07 M |
| 10/21/2026 | $0.10 | $0.14 (35%) | $0.14 | $0.09 | 45.70 K | $6.83 M |
| 10/20/2026 | $0.08 | $0.10 (22.55%) | $0.10 | $0.08 | 10.60 K | $5.06 M |
| 10/19/2026 | $0.07 | $0.11 (61.43%) | $0.14 | $0.07 | 74.01 K | $5.72 M |
| 10/16/2026 | $0.11 | $0.10 (-9.67%) | $0.11 | $0.06 | 31.10 K | $5.06 M |
| 10/15/2026 | $0.12 | $0.10 (-13.79%) | $0.12 | $0.10 | 37.90 K | $5.06 M |
| 10/14/2026 | $0.10 | $0.11 (6.15%) | $0.15 | $0.09 | 43.72 K | $5.37 M |
| 10/13/2026 | $0.10 | $0.10 (0.1%) | $0.17 | $0.10 | 2.23 K | $5.07 M |
| 10/12/2026 | $0.11 | $0.10 (-10.09%) | $0.11 | $0.10 | 17.45 K | $5.01 M |
| 10/09/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 26.83 K | $6.17 M |
| 10/08/2026 | $0.12 | $0.12 (0.75%) | $0.14 | $0.11 | 29.40 K | $6.12 M |
| 10/07/2026 | $0.09 | $0.12 (31.87%) | $0.12 | $0.09 | 5.51 K | $6.07 M |
| 10/06/2026 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 38.60 K | $6.07 M |
| 10/05/2026 | $0.10 | $0.12 (25%) | $0.18 | $0.10 | 9.43 K | $6.07 M |
| 10/02/2026 | $0.10 | $0.12 (27.24%) | $0.16 | $0.10 | 6.92 K | $6.16 M |
| 10/01/2026 | $0.13 | $0.10 (-19.62%) | $0.14 | $0.10 | 52.00 K | $5.29 M |
| 09/30/2026 | $0.12 | $0.13 (8.33%) | $0.14 | $0.12 | 5.95 K | $6.58 M |
| 09/29/2026 | $0.11 | $0.13 (18.56%) | $0.15 | $0.11 | 12.85 K | $6.48 M |
| 09/28/2026 | $0.12 | $0.15 (25.08%) | $0.15 | $0.12 | 11.55 K | $7.60 M |
| 09/25/2026 | $0.10 | $0.18 (75%) | $0.18 | $0.10 | 5.00 K | $8.86 M |
| 09/24/2026 | $0.12 | $0.10 (-16.67%) | $0.15 | $0.09 | 31.60 K | $5.06 M |
| 09/23/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.90 K | $6.08 M |
| 09/22/2026 | $0.10 | $0.17 (62.99%) | $0.17 | $0.10 | 12.80 K | $8.60 M |
| 09/21/2026 | $0.09 | $0.13 (52.94%) | $0.15 | $0.09 | 6.60 K | $6.58 M |
| 09/18/2026 | $0.09 | $0.10 (17.65%) | $0.16 | $0.09 | 11.63 K | $5.06 M |
| 09/17/2026 | $0.10 | $0.13 (29.64%) | $0.14 | $0.10 | 6.40 K | $6.72 M |
| 09/16/2026 | $0.09 | $0.12 (34.07%) | $0.12 | $0.09 | 21.10 K | $6.30 M |
| 09/15/2026 | $0.16 | $0.12 (-25%) | $0.16 | $0.10 | 22.80 K | $6.07 M |
| 09/14/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 21.00 K | $6.53 M |
| 09/11/2026 | $0.11 | $0.13 (15.18%) | $0.13 | $0.11 | 23.10 K | $6.53 M |
| 09/10/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.10 K | $6.63 M |
| 09/09/2026 | $0.12 | $0.13 (8.9%) | $0.13 | $0.12 | 8.24 K | $6.61 M |
| 09/08/2026 | $0.10 | $0.11 (7.28%) | $0.14 | $0.09 | 60.00 K | $5.43 M |
| 09/04/2026 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 3.90 K | $7.09 M |
| 09/03/2026 | $0.10 | $0.10 (0%) | $0.13 | $0.10 | 21.80 K | $5.06 M |
| 09/02/2026 | $0.11 | $0.10 (-9.09%) | $0.14 | $0.10 | 11.40 K | $5.06 M |
| 09/01/2026 | $0.11 | $0.13 (18.87%) | $0.13 | $0.11 | 4.31 K | $6.63 M |
| 08/31/2026 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 206 | $5.06 M |
| 08/28/2026 | $0.11 | $0.12 (13.12%) | $0.13 | $0.11 | 35.81 K | $6.01 M |
| 08/27/2026 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 32.40 K | $6.07 M |
| 08/26/2026 | $0.10 | $0.10 (-3.29%) | $0.10 | $0.09 | 20.40 K | $5.06 M |
| 08/25/2026 | $0.10 | $0.11 (8.8%) | $0.11 | $0.10 | 14.52 K | $5.69 M |
| 08/24/2026 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 4.51 K | $5.57 M |
| 08/21/2026 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 20.75 K | $7.09 M |
| 08/20/2026 | $0.11 | $0.11 (3.77%) | $0.11 | $0.10 | 2.20 K | $5.57 M |
| 08/19/2026 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 2.30 K | $5.06 M |
| 08/18/2026 | $0.08 | $0.10 (23.46%) | $0.10 | $0.08 | 700 | $5.06 M |
| 08/17/2026 | $0.10 | $0.11 (10%) | $0.11 | $0.08 | 66.30 K | $5.57 M |
| 08/14/2026 | $0.09 | $0.11 (21.76%) | $0.11 | $0.09 | 7.15 K | $5.46 M |
| 08/13/2026 | $0.07 | $0.09 (26.58%) | $0.10 | $0.07 | 159.60 K | $4.56 M |
| 08/12/2026 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 60.94 K | $4.56 M |
| 08/11/2026 | $0.13 | $0.10 (-23.53%) | $0.14 | $0.10 | 42.70 K | $5.09 M |
| 08/10/2026 | $0.08 | $0.12 (52.64%) | $0.13 | $0.08 | 48.50 K | $6.26 M |
| 08/07/2026 | $0.07 | $0.10 (45.99%) | $0.11 | $0.07 | 9.53 K | $3.31 M |
| 08/06/2026 | $0.07 | $0.11 (59.56%) | $0.12 | $0.07 | 21.30 K | $3.62 M |
| 08/05/2026 | $0.07 | $0.11 (56.14%) | $0.11 | $0.07 | 9.40 K | $3.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
