5 DAY PERFORMANCE
+19.32%
1 MONTH PERFORMANCE
-7.49%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-55.03%
YEAR-TO-DATE PERFORMANCE
-49.52%
1 YEAR PERFORMANCE
-48.78%
Perfect Moment Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2026 | $0.16 | $0.18 (12.82%) | $0.21 | $0.16 | 3.84 M | $6.20 M |
| 06/16/2026 | $0.18 | $0.16 (-8%) | $0.18 | $0.16 | 286.50 K | $5.67 M |
| 06/15/2026 | $0.18 | $0.18 (-3.31%) | $0.20 | $0.18 | 954.85 K | $6.16 M |
| 06/12/2026 | $0.24 | $0.22 (-7.08%) | $0.24 | $0.14 | 7.33 M | $7.85 M |
| 06/11/2026 | $0.24 | $0.25 (2.48%) | $0.26 | $0.23 | 420.32 K | $8.74 M |
| 06/10/2026 | $0.22 | $0.24 (8.64%) | $0.25 | $0.22 | 250.50 K | $8.42 M |
| 06/09/2026 | $0.23 | $0.23 (1.77%) | $0.24 | $0.22 | 617.90 K | $8.10 M |
| 06/08/2026 | $0.22 | $0.22 (0.46%) | $0.22 | $0.21 | 249.00 K | $7.64 M |
| 06/05/2026 | $0.23 | $0.21 (-6.55%) | $0.23 | $0.21 | 301.13 K | $7.54 M |
| 06/04/2026 | $0.23 | $0.23 (-2.56%) | $0.23 | $0.23 | 186.86 K | $8.03 M |
| 06/03/2026 | $0.22 | $0.23 (3.59%) | $0.24 | $0.22 | 323.20 K | $8.14 M |
| 06/02/2026 | $0.22 | $0.23 (1.35%) | $0.23 | $0.22 | 238.70 K | $7.96 M |
| 06/01/2026 | $0.22 | $0.22 (-0.45%) | $0.23 | $0.22 | 421.70 K | $7.75 M |
| 05/29/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 186.27 K | $7.82 M |
| 05/28/2026 | $0.22 | $0.23 (4.57%) | $0.24 | $0.22 | 380.69 K | $8.07 M |
| 05/27/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 146.82 K | $7.78 M |
| 05/26/2026 | $0.23 | $0.22 (-3.07%) | $0.23 | $0.22 | 153.83 K | $7.68 M |
| 05/22/2026 | $0.22 | $0.23 (5.58%) | $0.23 | $0.22 | 133.57 K | $8.00 M |
| 05/21/2026 | $0.22 | $0.22 (0.45%) | $0.24 | $0.21 | 317.70 K | $7.82 M |
| 05/20/2026 | $0.22 | $0.23 (2.27%) | $0.23 | $0.22 | 217.50 K | $7.92 M |
| 05/19/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 175.30 K | $7.78 M |
| 05/18/2026 | $0.21 | $0.23 (8.71%) | $0.24 | $0.21 | 624.72 K | $8.00 M |
| 05/15/2026 | $0.21 | $0.21 (-0.94%) | $0.22 | $0.21 | 223.80 K | $7.40 M |
| 05/14/2026 | $0.21 | $0.22 (2.38%) | $0.22 | $0.20 | 595.32 K | $7.57 M |
| 05/13/2026 | $0.23 | $0.22 (-5.17%) | $0.24 | $0.22 | 363.11 K | $7.75 M |
| 05/12/2026 | $0.25 | $0.24 (-5.6%) | $0.25 | $0.24 | 296.90 K | $8.31 M |
| 05/11/2026 | $0.25 | $0.24 (-2.43%) | $0.25 | $0.24 | 253.30 K | $8.49 M |
| 05/08/2026 | $0.25 | $0.25 (-0.51%) | $0.26 | $0.24 | 405.70 K | $8.88 M |
| 05/07/2026 | $0.25 | $0.25 (-0.81%) | $0.26 | $0.25 | 235.24 K | $8.66 M |
| 05/06/2026 | $0.24 | $0.25 (4.55%) | $0.25 | $0.23 | 437.93 K | $8.91 M |
| 05/05/2026 | $0.26 | $0.24 (-6.25%) | $0.26 | $0.24 | 266.70 K | $8.45 M |
| 05/04/2026 | $0.27 | $0.25 (-6.67%) | $0.27 | $0.25 | 277.22 K | $8.88 M |
| 05/01/2026 | $0.26 | $0.27 (4.6%) | $0.28 | $0.26 | 202.74 K | $9.62 M |
| 04/30/2026 | $0.27 | $0.27 (-1.47%) | $0.27 | $0.26 | 278.20 K | $9.44 M |
| 04/29/2026 | $0.26 | $0.28 (6.95%) | $0.28 | $0.25 | 257.20 K | $9.76 M |
| 04/28/2026 | $0.27 | $0.26 (-2.94%) | $0.27 | $0.25 | 435.00 K | $9.30 M |
| 04/27/2026 | $0.28 | $0.27 (-5.16%) | $0.29 | $0.27 | 469.30 K | $9.46 M |
| 04/24/2026 | $0.29 | $0.29 (-1.04%) | $0.29 | $0.28 | 467.30 K | $10.04 M |
| 04/23/2026 | $0.33 | $0.29 (-9.85%) | $0.33 | $0.29 | 675.00 K | $10.32 M |
| 04/22/2026 | $0.34 | $0.34 (-1.76%) | $0.35 | $0.32 | 886.50 K | $11.80 M |
| 04/21/2026 | $0.36 | $0.36 (-0.42%) | $0.37 | $0.34 | 870.01 K | $12.53 M |
| 04/20/2026 | $0.35 | $0.37 (5.71%) | $0.39 | $0.34 | 1.50 M | $13.03 M |
| 04/17/2026 | $0.38 | $0.35 (-8.18%) | $0.41 | $0.30 | 3.35 M | $12.26 M |
| 04/16/2026 | $0.30 | $0.41 (38.51%) | $0.47 | $0.28 | 18.44 M | $14.44 M |
| 04/15/2026 | $0.31 | $0.32 (3.25%) | $0.32 | $0.27 | 12.07 M | $11.20 M |
| 04/14/2026 | $0.58 | $0.36 (-38.62%) | $0.60 | $0.33 | 510.03 M | $12.54 M |
| 04/13/2026 | $0.26 | $0.24 (-6.54%) | $0.26 | $0.24 | 30.05 M | $8.56 M |
| 04/10/2026 | $0.27 | $0.27 (1.48%) | $0.29 | $0.26 | 127.80 K | $9.65 M |
| 04/09/2026 | $0.29 | $0.27 (-6.21%) | $0.29 | $0.26 | 151.20 K | $9.58 M |
| 04/08/2026 | $0.28 | $0.29 (4.29%) | $0.31 | $0.28 | 301.10 K | $10.28 M |
| 04/07/2026 | $0.29 | $0.28 (-1.75%) | $0.29 | $0.25 | 481.10 K | $9.90 M |
| 04/06/2026 | $0.24 | $0.29 (21.7%) | $0.32 | $0.23 | 2.22 M | $10.07 M |
| 04/02/2026 | $0.22 | $0.23 (2.73%) | $0.25 | $0.21 | 718.80 K | $7.96 M |
| 04/01/2026 | $0.23 | $0.25 (7.42%) | $0.26 | $0.22 | 1.40 M | $8.66 M |
| 03/31/2026 | $0.24 | $0.26 (9.75%) | $0.26 | $0.20 | 6.44 M | $9.12 M |
| 03/30/2026 | $0.18 | $0.33 (76.63%) | $0.34 | $0.17 | 56.73 M | $11.45 M |
| 03/27/2026 | $0.19 | $0.19 (-2.62%) | $0.20 | $0.17 | 225.43 K | $6.55 M |
| 03/26/2026 | $0.20 | $0.20 (-3.94%) | $0.21 | $0.19 | 121.10 K | $6.87 M |
| 03/25/2026 | $0.21 | $0.20 (-2.9%) | $0.21 | $0.20 | 117.93 K | $7.08 M |
| 03/24/2026 | $0.22 | $0.21 (-6.33%) | $0.22 | $0.20 | 118.60 K | $7.29 M |
| 03/23/2026 | $0.21 | $0.21 (-0.47%) | $0.22 | $0.21 | 245.50 K | $7.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
