5 DAY PERFORMANCE
+68.61%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-49.52%
1 YEAR PERFORMANCE
-57.14%
Perfect Moment Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.09 | $0.10 (17.65%) | $0.16 | $0.09 | 11.63 K | $5.06 M |
| 09/17/2026 | $0.10 | $0.13 (29.64%) | $0.14 | $0.10 | 6.40 K | $6.72 M |
| 09/16/2026 | $0.09 | $0.12 (34.07%) | $0.12 | $0.09 | 21.10 K | $6.30 M |
| 09/15/2026 | $0.16 | $0.12 (-25%) | $0.16 | $0.10 | 22.80 K | $6.07 M |
| 09/14/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 21.00 K | $6.53 M |
| 09/11/2026 | $0.11 | $0.13 (15.18%) | $0.13 | $0.11 | 23.10 K | $6.53 M |
| 09/10/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.10 K | $6.63 M |
| 09/09/2026 | $0.12 | $0.13 (8.9%) | $0.13 | $0.12 | 8.24 K | $6.61 M |
| 09/08/2026 | $0.10 | $0.11 (7.28%) | $0.14 | $0.09 | 60.00 K | $5.43 M |
| 09/04/2026 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 3.90 K | $7.09 M |
| 09/03/2026 | $0.10 | $0.10 (0%) | $0.13 | $0.10 | 21.80 K | $5.06 M |
| 09/02/2026 | $0.11 | $0.10 (-9.09%) | $0.14 | $0.10 | 11.40 K | $5.06 M |
| 09/01/2026 | $0.11 | $0.13 (18.87%) | $0.13 | $0.11 | 4.31 K | $6.63 M |
| 08/31/2026 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 206 | $5.06 M |
| 08/28/2026 | $0.11 | $0.12 (13.12%) | $0.13 | $0.11 | 35.81 K | $6.01 M |
| 08/27/2026 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 32.40 K | $6.07 M |
| 08/26/2026 | $0.10 | $0.10 (-3.29%) | $0.10 | $0.09 | 20.40 K | $5.06 M |
| 08/25/2026 | $0.10 | $0.11 (8.8%) | $0.11 | $0.10 | 14.52 K | $5.69 M |
| 08/24/2026 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 4.51 K | $5.57 M |
| 08/21/2026 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 20.75 K | $7.09 M |
| 08/20/2026 | $0.11 | $0.11 (3.77%) | $0.11 | $0.10 | 2.20 K | $5.57 M |
| 08/19/2026 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 2.30 K | $5.06 M |
| 08/18/2026 | $0.08 | $0.10 (23.46%) | $0.10 | $0.08 | 700 | $5.06 M |
| 08/17/2026 | $0.10 | $0.11 (10%) | $0.11 | $0.08 | 66.30 K | $5.57 M |
| 08/14/2026 | $0.09 | $0.11 (21.76%) | $0.11 | $0.09 | 7.15 K | $5.46 M |
| 08/13/2026 | $0.07 | $0.09 (26.58%) | $0.10 | $0.07 | 159.60 K | $4.56 M |
| 08/12/2026 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 60.94 K | $4.56 M |
| 08/11/2026 | $0.13 | $0.10 (-23.53%) | $0.14 | $0.10 | 42.70 K | $5.09 M |
| 08/10/2026 | $0.08 | $0.12 (52.64%) | $0.13 | $0.08 | 48.50 K | $6.26 M |
| 08/07/2026 | $0.07 | $0.10 (45.99%) | $0.11 | $0.07 | 9.53 K | $3.31 M |
| 08/06/2026 | $0.07 | $0.11 (59.56%) | $0.12 | $0.07 | 21.30 K | $3.62 M |
| 08/05/2026 | $0.07 | $0.11 (56.14%) | $0.11 | $0.07 | 9.40 K | $3.62 M |
| 08/04/2026 | $0.07 | $0.10 (45.99%) | $0.10 | $0.07 | 86.30 K | $3.31 M |
| 08/03/2026 | $0.08 | $0.07 (-9.33%) | $0.08 | $0.07 | 25.34 K | $2.32 M |
| 07/31/2026 | $0.07 | $0.09 (22.58%) | $0.09 | $0.07 | 98.70 K | $2.83 M |
| 07/30/2026 | $0.08 | $0.08 (3.8%) | $0.08 | $0.07 | 47.90 K | $2.71 M |
| 07/29/2026 | $0.06 | $0.07 (14.75%) | $0.07 | $0.06 | 93.83 K | $2.32 M |
| 07/28/2026 | $0.06 | $0.07 (3.62%) | $0.07 | $0.06 | 19.63 K | $2.16 M |
| 07/27/2026 | $0.06 | $0.07 (17.5%) | $0.08 | $0.06 | 27.54 K | $2.41 M |
| 07/24/2026 | $0.07 | $0.08 (21.97%) | $0.08 | $0.07 | 1.20 K | $2.66 M |
| 07/23/2026 | $0.10 | $0.09 (-12.37%) | $0.10 | $0.07 | 37.70 K | $2.81 M |
| 07/22/2026 | $0.07 | $0.09 (30.25%) | $0.09 | $0.07 | 121.81 K | $2.98 M |
| 07/21/2026 | $0.08 | $0.08 (6.67%) | $0.09 | $0.07 | 161.30 K | $2.65 M |
| 07/20/2026 | $0.07 | $0.08 (6.94%) | $0.09 | $0.07 | 163.70 K | $2.55 M |
| 07/17/2026 | $0.09 | $0.09 (-1.74%) | $0.10 | $0.09 | 87.93 K | $2.99 M |
| 07/16/2026 | $0.10 | $0.09 (-8%) | $0.10 | $0.09 | 12.50 K | $3.04 M |
| 07/15/2026 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 69.20 K | $3.04 M |
| 07/14/2026 | $0.09 | $0.09 (-1.08%) | $0.12 | $0.07 | 268.50 K | $3.03 M |
| 07/13/2026 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 7.11 K | $3.31 M |
| 07/10/2026 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 23.32 K | $3.31 M |
| 07/09/2026 | $0.11 | $0.11 (-4.55%) | $0.12 | $0.11 | 136.00 K | $3.47 M |
| 07/08/2026 | $0.12 | $0.11 (-4.37%) | $0.13 | $0.11 | 136.33 K | $3.64 M |
| 07/07/2026 | $0.11 | $0.13 (18.18%) | $0.14 | $0.11 | 90.30 K | $4.07 M |
| 07/06/2026 | $0.11 | $0.11 (0.18%) | $0.12 | $0.11 | 510.00 K | $3.67 M |
| 07/02/2026 | $0.13 | $0.12 (-8.46%) | $0.13 | $0.11 | 79.40 K | $4.30 M |
| 07/01/2026 | $0.11 | $0.13 (20.93%) | $0.14 | $0.10 | 237.52 K | $4.30 M |
| 06/30/2026 | $0.10 | $0.10 (-0.59%) | $0.14 | $0.10 | 104.91 K | $3.34 M |
| 06/29/2026 | $0.13 | $0.12 (-11.54%) | $0.14 | $0.10 | 149.80 K | $3.90 M |
| 06/26/2026 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.12 | 42.80 K | $4.40 M |
| 06/25/2026 | $0.11 | $0.14 (29.77%) | $0.15 | $0.08 | 161.20 K | $4.66 M |
| 06/24/2026 | $0.07 | $0.10 (42.18%) | $0.11 | $0.07 | 240.44 K | $3.70 M |
| 06/23/2026 | $0.10 | $0.10 (-1.34%) | $0.11 | $0.07 | 4.96 M | $3.38 M |
| 06/22/2026 | $0.17 | $0.10 (-39.76%) | $0.19 | $0.08 | 2.41 M | $3.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
