5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-26.57%
3 MONTH PERFORMANCE
-27.59%
6 MONTH PERFORMANCE
-48.78%
YEAR-TO-DATE PERFORMANCE
-49.52%
1 YEAR PERFORMANCE
-74.70%
Perfect Moment Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.24 | $0.25 (4.68%) | $0.25 | $0.23 | 419.35 K | $8.50 M |
| 05/05/2026 | $0.26 | $0.24 (-6.25%) | $0.26 | $0.24 | 244.20 K | $8.45 M |
| 05/04/2026 | $0.27 | $0.25 (-6.67%) | $0.27 | $0.25 | 277.20 K | $8.88 M |
| 05/01/2026 | $0.26 | $0.27 (4.6%) | $0.28 | $0.26 | 202.74 K | $9.62 M |
| 04/30/2026 | $0.27 | $0.27 (-1.47%) | $0.27 | $0.26 | 278.20 K | $9.42 M |
| 04/29/2026 | $0.26 | $0.28 (6.95%) | $0.28 | $0.25 | 257.20 K | $9.76 M |
| 04/28/2026 | $0.27 | $0.26 (-2.94%) | $0.27 | $0.25 | 435.00 K | $9.30 M |
| 04/27/2026 | $0.28 | $0.27 (-5.16%) | $0.29 | $0.27 | 469.30 K | $9.47 M |
| 04/24/2026 | $0.29 | $0.29 (-1.04%) | $0.29 | $0.28 | 467.30 K | $10.04 M |
| 04/23/2026 | $0.33 | $0.29 (-9.85%) | $0.33 | $0.29 | 675.00 K | $10.32 M |
| 04/22/2026 | $0.34 | $0.34 (-1.76%) | $0.35 | $0.32 | 886.50 K | $11.80 M |
| 04/21/2026 | $0.36 | $0.36 (-0.42%) | $0.37 | $0.34 | 870.01 K | $12.54 M |
| 04/20/2026 | $0.35 | $0.37 (5.71%) | $0.39 | $0.34 | 1.50 M | $13.03 M |
| 04/17/2026 | $0.38 | $0.35 (-8.18%) | $0.41 | $0.30 | 3.35 M | $12.26 M |
| 04/16/2026 | $0.30 | $0.41 (38.51%) | $0.47 | $0.28 | 18.44 M | $14.44 M |
| 04/15/2026 | $0.31 | $0.32 (3.25%) | $0.32 | $0.27 | 12.07 M | $11.20 M |
| 04/14/2026 | $0.58 | $0.36 (-38.62%) | $0.60 | $0.33 | 510.03 M | $12.54 M |
| 04/13/2026 | $0.26 | $0.24 (-6.54%) | $0.26 | $0.24 | 30.05 M | $8.56 M |
| 04/10/2026 | $0.27 | $0.27 (1.48%) | $0.29 | $0.26 | 127.80 K | $9.65 M |
| 04/09/2026 | $0.29 | $0.27 (-6.21%) | $0.29 | $0.26 | 151.20 K | $9.58 M |
| 04/08/2026 | $0.28 | $0.29 (4.29%) | $0.31 | $0.28 | 301.10 K | $10.28 M |
| 04/07/2026 | $0.29 | $0.28 (-1.75%) | $0.29 | $0.25 | 481.10 K | $9.90 M |
| 04/06/2026 | $0.24 | $0.29 (21.7%) | $0.32 | $0.23 | 2.22 M | $10.07 M |
| 04/02/2026 | $0.22 | $0.23 (2.73%) | $0.25 | $0.21 | 718.80 K | $7.96 M |
| 04/01/2026 | $0.23 | $0.25 (7.42%) | $0.26 | $0.22 | 1.40 M | $8.66 M |
| 03/31/2026 | $0.24 | $0.26 (9.75%) | $0.26 | $0.20 | 6.44 M | $9.12 M |
| 03/30/2026 | $0.18 | $0.33 (76.63%) | $0.34 | $0.17 | 56.73 M | $11.45 M |
| 03/27/2026 | $0.19 | $0.19 (-2.62%) | $0.20 | $0.17 | 225.43 K | $6.55 M |
| 03/26/2026 | $0.20 | $0.20 (-3.94%) | $0.21 | $0.19 | 121.10 K | $6.87 M |
| 03/25/2026 | $0.21 | $0.20 (-2.9%) | $0.21 | $0.20 | 117.93 K | $7.08 M |
| 03/24/2026 | $0.22 | $0.21 (-6.33%) | $0.22 | $0.20 | 118.60 K | $7.29 M |
| 03/23/2026 | $0.21 | $0.21 (-0.47%) | $0.22 | $0.21 | 245.50 K | $7.43 M |
| 03/20/2026 | $0.21 | $0.21 (-0.94%) | $0.22 | $0.20 | 93.10 K | $7.40 M |
| 03/19/2026 | $0.21 | $0.22 (0.94%) | $0.22 | $0.20 | 132.50 K | $7.57 M |
| 03/18/2026 | $0.23 | $0.22 (-5.22%) | $0.23 | $0.21 | 176.10 K | $7.68 M |
| 03/17/2026 | $0.23 | $0.23 (-1.71%) | $0.24 | $0.22 | 195.90 K | $8.10 M |
| 03/16/2026 | $0.23 | $0.23 (0.86%) | $0.24 | $0.22 | 164.70 K | $8.24 M |
| 03/13/2026 | $0.23 | $0.24 (2.61%) | $0.25 | $0.22 | 812.40 K | $8.31 M |
| 03/12/2026 | $0.23 | $0.23 (0%) | $0.24 | $0.22 | 535.40 K | $8.10 M |
| 03/11/2026 | $0.23 | $0.23 (1.3%) | $0.24 | $0.22 | 251.70 K | $8.24 M |
| 03/10/2026 | $0.22 | $0.23 (6.91%) | $0.26 | $0.22 | 1.36 M | $8.17 M |
| 03/09/2026 | $0.21 | $0.21 (1.9%) | $0.22 | $0.19 | 259.20 K | $7.54 M |
| 03/06/2026 | $0.23 | $0.21 (-6.61%) | $0.23 | $0.19 | 641.50 K | $7.47 M |
| 03/05/2026 | $0.25 | $0.23 (-5.26%) | $0.25 | $0.21 | 1.44 M | $8.24 M |
| 03/04/2026 | $0.23 | $0.25 (5.15%) | $0.42 | $0.22 | 35.95 M | $8.63 M |
| 03/03/2026 | $0.22 | $0.22 (-2.25%) | $0.23 | $0.21 | 56.00 K | $7.64 M |
| 03/02/2026 | $0.24 | $0.22 (-6.3%) | $0.25 | $0.22 | 62.00 K | $7.85 M |
| 02/27/2026 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.23 | 16.70 K | $8.45 M |
| 02/26/2026 | $0.25 | $0.25 (-1.2%) | $0.25 | $0.24 | 14.90 K | $8.70 M |
| 02/25/2026 | $0.23 | $0.25 (7.83%) | $0.26 | $0.23 | 100.10 K | $8.74 M |
| 02/24/2026 | $0.27 | $0.26 (-5.51%) | $0.28 | $0.25 | 30.70 K | $9.05 M |
| 02/23/2026 | $0.28 | $0.28 (-1.42%) | $0.28 | $0.27 | 32.70 K | $9.79 M |
| 02/20/2026 | $0.28 | $0.28 (0.36%) | $0.29 | $0.27 | 28.20 K | $9.72 M |
| 02/19/2026 | $0.30 | $0.28 (-6.04%) | $0.30 | $0.27 | 54.10 K | $9.86 M |
| 02/18/2026 | $0.31 | $0.30 (-3.85%) | $0.32 | $0.29 | 11.70 K | $10.57 M |
| 02/17/2026 | $0.32 | $0.31 (-4.09%) | $0.32 | $0.30 | 37.40 K | $10.74 M |
| 02/13/2026 | $0.32 | $0.32 (0.95%) | $0.32 | $0.31 | 6.10 K | $11.27 M |
| 02/12/2026 | $0.38 | $0.32 (-16%) | $0.40 | $0.30 | 152.20 K | $11.09 M |
| 02/11/2026 | $0.30 | $0.37 (22.67%) | $0.40 | $0.30 | 221.00 K | $12.96 M |
| 02/10/2026 | $0.30 | $0.30 (-0.34%) | $0.30 | $0.28 | 52.50 K | $10.46 M |
| 02/09/2026 | $0.28 | $0.29 (3.23%) | $0.30 | $0.27 | 61.30 K | $10.14 M |
| 02/06/2026 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.28 | 34.80 K | $9.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
