5 DAY PERFORMANCE
+145.61%
1 MONTH PERFORMANCE
+90.05%
3 MONTH PERFORMANCE
-17.00%
6 MONTH PERFORMANCE
-27.59%
YEAR-TO-DATE PERFORMANCE
-49.52%
1 YEAR PERFORMANCE
-23.08%
Perfect Moment Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | |
| 08/05/2026 | $0.07 | $0.11 (56.14%) | $0.11 | $0.07 | 9.40 K | $3.62 M |
| 08/04/2026 | $0.07 | $0.10 (45.99%) | $0.10 | $0.07 | 86.30 K | $3.31 M |
| 08/03/2026 | $0.08 | $0.07 (-9.33%) | $0.08 | $0.07 | 25.34 K | $2.32 M |
| 07/31/2026 | $0.07 | $0.09 (22.58%) | $0.09 | $0.07 | 98.70 K | $2.83 M |
| 07/30/2026 | $0.08 | $0.08 (3.8%) | $0.08 | $0.07 | 47.90 K | $2.71 M |
| 07/29/2026 | $0.06 | $0.07 (14.75%) | $0.07 | $0.06 | 93.83 K | $2.32 M |
| 07/28/2026 | $0.06 | $0.07 (3.62%) | $0.07 | $0.06 | 19.63 K | $2.16 M |
| 07/27/2026 | $0.06 | $0.07 (17.5%) | $0.08 | $0.06 | 27.54 K | $2.41 M |
| 07/24/2026 | $0.07 | $0.08 (21.97%) | $0.08 | $0.07 | 1.20 K | $2.66 M |
| 07/23/2026 | $0.10 | $0.09 (-12.37%) | $0.10 | $0.07 | 37.70 K | $2.81 M |
| 07/22/2026 | $0.07 | $0.09 (30.25%) | $0.09 | $0.07 | 121.81 K | $2.98 M |
| 07/21/2026 | $0.08 | $0.08 (6.67%) | $0.09 | $0.07 | 161.30 K | $2.65 M |
| 07/20/2026 | $0.07 | $0.08 (6.94%) | $0.09 | $0.07 | 163.70 K | $2.55 M |
| 07/17/2026 | $0.09 | $0.09 (-1.74%) | $0.10 | $0.09 | 87.93 K | $2.99 M |
| 07/16/2026 | $0.10 | $0.09 (-8%) | $0.10 | $0.09 | 12.50 K | $3.04 M |
| 07/15/2026 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 69.20 K | $3.04 M |
| 07/14/2026 | $0.09 | $0.09 (-1.08%) | $0.12 | $0.07 | 268.50 K | $3.03 M |
| 07/13/2026 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 7.11 K | $3.31 M |
| 07/10/2026 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 23.32 K | $3.31 M |
| 07/09/2026 | $0.11 | $0.11 (-4.55%) | $0.12 | $0.11 | 136.00 K | $3.47 M |
| 07/08/2026 | $0.12 | $0.11 (-4.37%) | $0.13 | $0.11 | 136.33 K | $3.64 M |
| 07/07/2026 | $0.11 | $0.13 (18.18%) | $0.14 | $0.11 | 90.30 K | $4.07 M |
| 07/06/2026 | $0.11 | $0.11 (0.18%) | $0.12 | $0.11 | 510.00 K | $3.67 M |
| 07/02/2026 | $0.13 | $0.12 (-8.46%) | $0.13 | $0.11 | 79.40 K | $4.30 M |
| 07/01/2026 | $0.11 | $0.13 (20.93%) | $0.14 | $0.10 | 237.52 K | $4.30 M |
| 06/30/2026 | $0.10 | $0.10 (-0.59%) | $0.14 | $0.10 | 104.91 K | $3.34 M |
| 06/29/2026 | $0.13 | $0.12 (-11.54%) | $0.14 | $0.10 | 149.80 K | $3.90 M |
| 06/26/2026 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.12 | 42.80 K | $4.40 M |
| 06/25/2026 | $0.11 | $0.14 (29.77%) | $0.15 | $0.08 | 161.20 K | $4.66 M |
| 06/24/2026 | $0.07 | $0.10 (42.18%) | $0.11 | $0.07 | 240.44 K | $3.70 M |
| 06/23/2026 | $0.10 | $0.10 (-1.34%) | $0.11 | $0.07 | 4.96 M | $3.38 M |
| 06/22/2026 | $0.17 | $0.10 (-39.76%) | $0.19 | $0.08 | 2.41 M | $3.59 M |
| 06/18/2026 | $0.15 | $0.20 (33.33%) | $0.21 | $0.11 | 720.62 K | |
| 06/17/2026 | $0.16 | $0.18 (12.82%) | $0.21 | $0.16 | 3.84 M | $6.20 M |
| 06/16/2026 | $0.18 | $0.16 (-8%) | $0.18 | $0.16 | 286.50 K | $5.67 M |
| 06/15/2026 | $0.18 | $0.18 (-3.31%) | $0.20 | $0.18 | 954.85 K | $6.16 M |
| 06/12/2026 | $0.24 | $0.22 (-7.08%) | $0.24 | $0.14 | 7.33 M | $7.85 M |
| 06/11/2026 | $0.24 | $0.25 (2.48%) | $0.26 | $0.23 | 420.32 K | $8.74 M |
| 06/10/2026 | $0.22 | $0.24 (8.64%) | $0.25 | $0.22 | 250.50 K | $8.42 M |
| 06/09/2026 | $0.23 | $0.23 (1.77%) | $0.24 | $0.22 | 617.90 K | $8.10 M |
| 06/08/2026 | $0.22 | $0.22 (0.46%) | $0.22 | $0.21 | 249.00 K | $7.64 M |
| 06/05/2026 | $0.23 | $0.21 (-6.55%) | $0.23 | $0.21 | 301.13 K | $7.54 M |
| 06/04/2026 | $0.23 | $0.23 (-2.56%) | $0.23 | $0.23 | 186.86 K | $8.03 M |
| 06/03/2026 | $0.22 | $0.23 (3.59%) | $0.24 | $0.22 | 323.20 K | $8.14 M |
| 06/02/2026 | $0.22 | $0.23 (1.35%) | $0.23 | $0.22 | 238.70 K | $7.96 M |
| 06/01/2026 | $0.22 | $0.22 (-0.45%) | $0.23 | $0.22 | 421.70 K | $7.75 M |
| 05/29/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 186.27 K | $7.82 M |
| 05/28/2026 | $0.22 | $0.23 (4.57%) | $0.24 | $0.22 | 380.69 K | $8.07 M |
| 05/27/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 146.82 K | $7.78 M |
| 05/26/2026 | $0.23 | $0.22 (-3.07%) | $0.23 | $0.22 | 153.83 K | $7.68 M |
| 05/22/2026 | $0.22 | $0.23 (5.58%) | $0.23 | $0.22 | 133.57 K | $8.00 M |
| 05/21/2026 | $0.22 | $0.22 (0.45%) | $0.24 | $0.21 | 317.70 K | $7.82 M |
| 05/20/2026 | $0.22 | $0.23 (2.27%) | $0.23 | $0.22 | 217.50 K | $7.92 M |
| 05/19/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 175.30 K | $7.78 M |
| 05/18/2026 | $0.21 | $0.23 (8.71%) | $0.24 | $0.21 | 624.72 K | $8.00 M |
| 05/15/2026 | $0.21 | $0.21 (-0.94%) | $0.22 | $0.21 | 223.80 K | $7.40 M |
| 05/14/2026 | $0.21 | $0.22 (2.38%) | $0.22 | $0.20 | 595.32 K | $7.57 M |
| 05/13/2026 | $0.23 | $0.22 (-5.17%) | $0.24 | $0.22 | 363.11 K | $7.75 M |
| 05/12/2026 | $0.25 | $0.24 (-5.6%) | $0.25 | $0.24 | 296.90 K | $8.31 M |
| 05/11/2026 | $0.25 | $0.24 (-2.43%) | $0.25 | $0.24 | 253.30 K | $8.49 M |
| 05/08/2026 | $0.25 | $0.25 (-0.51%) | $0.26 | $0.24 | 405.70 K | $8.88 M |
| 05/07/2026 | $0.25 | $0.25 (-0.81%) | $0.26 | $0.25 | 235.24 K | $8.66 M |
| 05/06/2026 | $0.24 | $0.25 (4.55%) | $0.25 | $0.23 | 437.93 K | $8.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
