5 DAY PERFORMANCE
+531.52%
1 MONTH PERFORMANCE
+661.59%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
-46.26%
YEAR-TO-DATE PERFORMANCE
-34.29%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.18 | $0.20 (9.29%) | $0.20 | $0.17 | 6.46 M | $14.89 M |
| 06/18/2026 | $0.18 | $0.18 (4.06%) | $0.19 | $0.17 | 4.49 M | $13.56 M |
| 06/17/2026 | $0.16 | $0.19 (19.38%) | $0.20 | $0.16 | 13.48 M | $14.22 M |
| 06/16/2026 | $0.17 | $0.17 (-3.94%) | $0.17 | $0.15 | 4.37 M | $12.36 M |
| 06/15/2026 | $0.18 | $0.17 (-4.05%) | $0.19 | $0.17 | 6.07 M | $12.86 M |
| 06/12/2026 | $0.18 | $0.18 (-1.32%) | $0.18 | $0.16 | 8.75 M | $13.32 M |
| 06/11/2026 | $0.19 | $0.18 (-6.6%) | $0.20 | $0.17 | 7.28 M | $13.49 M |
| 06/10/2026 | $0.27 | $0.21 (-21.38%) | $0.28 | $0.19 | 20.92 M | $15.68 M |
| 06/09/2026 | $0.22 | $0.32 (48.88%) | $0.36 | $0.22 | 40.39 M | $23.83 M |
| 06/08/2026 | $0.26 | $0.26 (2.48%) | $0.27 | $0.23 | 9.28 M | $19.68 M |
| 06/05/2026 | $0.28 | $0.26 (-7.79%) | $0.30 | $0.24 | 16.07 M | $19.22 M |
| 06/04/2026 | $0.24 | $0.32 (32.02%) | $0.33 | $0.24 | 58.29 M | $23.78 M |
| 06/03/2026 | $0.33 | $0.31 (-6.79%) | $0.37 | $0.29 | 237.46 M | $22.90 M |
| 06/02/2026 | $0.39 | $0.27 (-30.47%) | $0.40 | $0.26 | 826.30 M | $20.10 M |
| 06/01/2026 | $0.16 | $0.17 (8.16%) | $0.19 | $0.15 | 23.53 M | $12.54 M |
| 05/29/2026 | $0.16 | $0.15 (-6.82%) | $0.16 | $0.14 | 16.61 M | $10.98 M |
| 05/28/2026 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 4.34 M | $11.17 M |
| 05/27/2026 | $0.13 | $0.14 (5.82%) | $0.14 | $0.13 | 3.59 M | $10.41 M |
| 05/26/2026 | $0.15 | $0.14 (-6.73%) | $0.15 | $0.11 | 6.77 M | $10.41 M |
| 05/22/2026 | $0.14 | $0.15 (5.74%) | $0.15 | $0.14 | 11.56 M | $11.24 M |
| 05/21/2026 | $0.15 | $0.14 (-5.37%) | $0.15 | $0.14 | 5.26 M | $10.50 M |
| 05/20/2026 | $0.16 | $0.15 (-5.52%) | $0.16 | $0.14 | 7.52 M | $11.46 M |
| 05/19/2026 | $0.15 | $0.16 (4.24%) | $0.17 | $0.14 | 15.13 M | $11.90 M |
| 05/18/2026 | $0.16 | $0.17 (4.23%) | $0.27 | $0.13 | 340.07 M | $12.75 M |
| 05/15/2026 | $0.17 | $0.16 (-3.26%) | $0.17 | $0.16 | 992.10 K | $11.91 M |
| 05/14/2026 | $0.16 | $0.17 (4.76%) | $0.18 | $0.16 | 1.08 M | $12.44 M |
| 05/13/2026 | $0.18 | $0.16 (-11.77%) | $0.18 | $0.16 | 2.50 M | $11.77 M |
| 05/12/2026 | $0.20 | $0.18 (-9.92%) | $0.20 | $0.17 | 2.51 M | $13.25 M |
| 05/11/2026 | $0.21 | $0.20 (-4.21%) | $0.22 | $0.20 | 2.78 M | $15.08 M |
| 05/08/2026 | $0.22 | $0.21 (-6.59%) | $0.24 | $0.21 | 3.84 M | $15.51 M |
| 05/07/2026 | $0.22 | $0.22 (0.91%) | $0.24 | $0.21 | 4.36 M | $16.44 M |
| 05/06/2026 | $0.22 | $0.23 (6.91%) | $0.23 | $0.19 | 8.46 M | $17.27 M |
| 05/05/2026 | $0.25 | $0.21 (-16%) | $0.25 | $0.18 | 17.02 M | $15.63 M |
| 05/04/2026 | $0.41 | $0.35 (-14.89%) | $0.42 | $0.35 | 2.04 M | $26.21 M |
| 05/01/2026 | $0.46 | $0.44 (-4.65%) | $0.54 | $0.43 | 1.97 M | $32.65 M |
| 04/30/2026 | $0.46 | $0.46 (-1.52%) | $0.77 | $0.42 | 29.45 M | $33.87 M |
| 04/29/2026 | $0.48 | $0.47 (-1.33%) | $0.48 | $0.40 | 728.23 K | $35.25 M |
| 04/28/2026 | $0.70 | $0.45 (-36.09%) | $0.71 | $0.43 | 1.55 M | $33.39 M |
| 04/27/2026 | $0.80 | $0.69 (-13.75%) | $0.81 | $0.69 | 471.70 K | $51.36 M |
| 04/24/2026 | $0.86 | $0.85 (-1.61%) | $0.86 | $0.81 | 102.90 K | $62.97 M |
| 04/23/2026 | $0.91 | $0.84 (-6.89%) | $0.92 | $0.84 | 134.20 K | $62.75 M |
| 04/22/2026 | $0.86 | $0.91 (5.1%) | $0.92 | $0.86 | 255.27 K | $67.51 M |
| 04/21/2026 | $0.90 | $0.85 (-5.66%) | $0.92 | $0.84 | 311.83 K | $63.27 M |
| 04/20/2026 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 249.47 K | $66.99 M |
| 04/17/2026 | $0.95 | $0.93 (-2.42%) | $0.96 | $0.92 | 152.15 K | $69.00 M |
| 04/16/2026 | $0.94 | $0.96 (1.7%) | $0.97 | $0.90 | 204.20 K | $71.19 M |
| 04/15/2026 | $0.95 | $0.95 (0.07%) | $0.97 | $0.94 | 169.10 K | $70.49 M |
| 04/14/2026 | $0.97 | $0.96 (-0.57%) | $0.97 | $0.92 | 82.19 K | $71.80 M |
| 04/13/2026 | $0.96 | $0.95 (-1.3%) | $1.02 | $0.93 | 134.91 K | $70.72 M |
| 04/10/2026 | $1.00 | $0.94 (-5.37%) | $1.00 | $0.92 | 165.39 K | $70.25 M |
| 04/09/2026 | $1.03 | $0.99 (-3.88%) | $1.05 | $0.99 | 50.60 K | $73.69 M |
| 04/08/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 102.10 K | $75.93 M |
| 04/07/2026 | $0.99 | $1.04 (5.06%) | $1.04 | $0.97 | 113.89 K | $77.42 M |
| 04/06/2026 | $0.95 | $0.96 (0.95%) | $0.99 | $0.95 | 34.53 K | $71.46 M |
| 04/02/2026 | $1.04 | $0.95 (-8.56%) | $1.06 | $0.95 | 153.61 K | $70.79 M |
| 04/01/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.02 | 86.70 K | $78.16 M |
| 03/31/2026 | $1.09 | $1.04 (-4.59%) | $1.09 | $0.99 | 83.40 K | $77.42 M |
| 03/30/2026 | $1.00 | $1.08 (8%) | $1.10 | $0.92 | 191.20 K | $80.39 M |
| 03/27/2026 | $1.03 | $0.92 (-10.6%) | $1.03 | $0.92 | 97.80 K | $68.54 M |
| 03/26/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 99.89 K | $75.18 M |
| 03/25/2026 | $0.99 | $1.02 (3.32%) | $1.06 | $0.99 | 138.33 K | $75.93 M |
| 03/24/2026 | $1.04 | $0.99 (-4.81%) | $1.07 | $0.99 | 176.54 K | $73.69 M |
| 03/23/2026 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.02 | 175.09 K | $78.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
