5 DAY PERFORMANCE
-73.86%
1 MONTH PERFORMANCE
-86.31%
3 MONTH PERFORMANCE
-89.59%
6 MONTH PERFORMANCE
-98.78%
YEAR-TO-DATE PERFORMANCE
-98.69%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.45 | $3.19 (-7.54%) | $3.48 | $3.08 | 94.77 K | |
| 08/06/2026 | $3.63 | $3.54 (-2.48%) | $3.84 | $3.50 | 92.21 K | $5.27 M |
| 08/05/2026 | $4.23 | $3.63 (-14.18%) | $4.23 | $3.63 | 175.50 K | $5.40 M |
| 08/04/2026 | $4.90 | $4.30 (-12.24%) | $4.90 | $4.27 | 145.70 K | $6.40 M |
| 08/03/2026 | $4.70 | $5.13 (9.15%) | $5.44 | $4.10 | 325.00 K | $7.64 M |
| 07/31/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/30/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/29/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/28/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/27/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/24/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/23/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 137.39 K | $6.55 M |
| 07/22/2026 | $4.66 | $4.39 (-5.79%) | $4.78 | $4.39 | 137.39 K | $6.54 M |
| 07/21/2026 | $5.65 | $6.03 (6.73%) | $6.03 | $5.39 | 182.32 K | $8.98 M |
| 07/20/2026 | $6.87 | $6.29 (-8.44%) | $6.87 | $6.07 | 404.34 K | $9.36 M |
| 07/17/2026 | $7.99 | $7.01 (-12.27%) | $7.99 | $6.91 | 307.03 K | $10.44 M |
| 07/16/2026 | $7.23 | $8.00 (10.65%) | $8.30 | $7.23 | 625.02 K | $11.91 M |
| 07/15/2026 | $7.74 | $7.51 (-2.97%) | $8.28 | $7.18 | 2.76 M | $11.18 M |
| 07/14/2026 | $8.61 | $7.00 (-18.7%) | $8.62 | $6.65 | 7.66 M | $10.42 M |
| 07/13/2026 | $7.70 | $7.12 (-7.53%) | $7.80 | $7.00 | 35.23 K | $10.60 M |
| 07/10/2026 | $8.33 | $7.70 (-7.56%) | $8.33 | $7.54 | 28.99 K | $11.46 M |
| 07/09/2026 | $7.70 | $8.40 (9.09%) | $8.48 | $7.50 | 38.20 K | $12.51 M |
| 07/08/2026 | $8.20 | $7.50 (-8.54%) | $8.24 | $7.00 | 42.71 K | $11.17 M |
| 07/07/2026 | $8.24 | $8.40 (1.94%) | $8.50 | $8.09 | 26.76 K | $12.51 M |
| 07/06/2026 | $7.85 | $8.75 (11.46%) | $8.75 | $7.85 | 41.39 K | $13.03 M |
| 07/02/2026 | $8.27 | $8.47 (2.42%) | $9.78 | $8.12 | 178.37 K | $12.61 M |
| 07/01/2026 | $8.50 | $8.61 (1.29%) | $8.88 | $8.08 | 337.84 K | $12.82 M |
| 06/30/2026 | $7.31 | $8.18 (11.9%) | $8.72 | $7.31 | 62.02 K | $12.18 M |
| 06/29/2026 | $7.79 | $7.80 (0.13%) | $8.33 | $7.65 | 54.19 K | $11.61 M |
| 06/26/2026 | $7.95 | $7.13 (-10.31%) | $8.15 | $7.13 | 56.09 K | $10.61 M |
| 06/25/2026 | $8.07 | $8.00 (-0.87%) | $8.40 | $7.51 | 58.05 K | $11.91 M |
| 06/24/2026 | $8.68 | $8.51 (-1.96%) | $8.90 | $8.31 | 54.55 K | $12.67 M |
| 06/23/2026 | $9.01 | $8.72 (-3.22%) | $9.28 | $8.69 | 56.49 K | $12.98 M |
| 06/22/2026 | $9.15 | $10.00 (9.29%) | $10.00 | $8.27 | 129.13 K | $14.89 M |
| 06/18/2026 | $8.75 | $9.11 (4.11%) | $9.56 | $8.60 | 89.88 K | $13.56 M |
| 06/17/2026 | $8.00 | $9.55 (19.38%) | $10.21 | $7.80 | 269.67 K | $14.22 M |
| 06/16/2026 | $8.64 | $8.30 (-3.94%) | $8.74 | $7.55 | 87.32 K | $12.36 M |
| 06/15/2026 | $9.01 | $8.64 (-4.11%) | $9.52 | $8.50 | 121.48 K | $12.86 M |
| 06/12/2026 | $9.07 | $8.95 (-1.32%) | $9.07 | $8.15 | 175.07 K | $13.32 M |
| 06/11/2026 | $9.70 | $9.06 (-6.6%) | $9.89 | $8.69 | 145.58 K | $13.49 M |
| 06/10/2026 | $13.40 | $10.54 (-21.34%) | $13.84 | $9.25 | 418.48 K | $15.69 M |
| 06/09/2026 | $10.75 | $16.01 (48.93%) | $17.85 | $10.75 | 807.88 K | $23.83 M |
| 06/08/2026 | $12.90 | $13.22 (2.48%) | $13.45 | $11.51 | 185.51 K | $19.68 M |
| 06/05/2026 | $14.00 | $12.91 (-7.79%) | $15.00 | $12.12 | 321.45 K | $19.22 M |
| 06/04/2026 | $12.10 | $15.98 (32.07%) | $16.74 | $12.10 | 1.17 M | $23.79 M |
| 06/03/2026 | $16.50 | $15.38 (-6.79%) | $18.70 | $14.60 | 4.75 M | $22.90 M |
| 06/02/2026 | $19.42 | $13.50 (-30.48%) | $19.85 | $13.00 | 16.53 M | $20.10 M |
| 06/01/2026 | $7.79 | $8.42 (8.09%) | $9.32 | $7.71 | 470.57 K | $12.54 M |
| 05/29/2026 | $7.92 | $7.38 (-6.82%) | $7.92 | $6.92 | 332.16 K | $10.99 M |
| 05/28/2026 | $6.50 | $7.50 (15.38%) | $7.50 | $6.50 | 86.71 K | $11.17 M |
| 05/27/2026 | $6.61 | $7.00 (5.9%) | $7.00 | $6.27 | 71.73 K | $10.42 M |
| 05/26/2026 | $7.50 | $7.00 (-6.67%) | $7.50 | $5.50 | 135.45 K | $10.42 M |
| 05/22/2026 | $7.14 | $7.55 (5.74%) | $7.55 | $6.82 | 231.10 K | $11.24 M |
| 05/21/2026 | $7.45 | $7.05 (-5.37%) | $7.45 | $6.94 | 105.15 K | $10.50 M |
| 05/20/2026 | $8.15 | $7.70 (-5.52%) | $8.15 | $6.83 | 150.45 K | $11.46 M |
| 05/19/2026 | $7.67 | $7.99 (4.17%) | $8.25 | $7.15 | 302.63 K | $11.90 M |
| 05/18/2026 | $8.22 | $8.57 (4.26%) | $13.35 | $6.40 | 6.80 M | $12.76 M |
| 05/15/2026 | $8.27 | $8.00 (-3.26%) | $8.61 | $7.84 | 19.84 K | $11.91 M |
| 05/14/2026 | $7.98 | $8.36 (4.76%) | $8.84 | $7.97 | 21.60 K | $12.45 M |
| 05/13/2026 | $8.96 | $7.90 (-11.83%) | $9.01 | $7.77 | 50.04 K | $11.76 M |
| 05/12/2026 | $9.88 | $8.90 (-9.92%) | $10.01 | $8.54 | 50.23 K | $13.25 M |
| 05/11/2026 | $10.58 | $10.13 (-4.25%) | $10.85 | $10.03 | 55.66 K | $15.08 M |
| 05/08/2026 | $11.15 | $10.42 (-6.55%) | $12.05 | $10.34 | 76.90 K | $15.51 M |
| 05/07/2026 | $10.95 | $11.05 (0.91%) | $11.86 | $10.54 | 87.24 K | $16.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
