5 DAY PERFORMANCE
-82.25%
1 MONTH PERFORMANCE
-64.17%
3 MONTH PERFORMANCE
-87.38%
6 MONTH PERFORMANCE
-98.00%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.69%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.36 | $4.51 (3.44%) | $4.64 | $4.35 | 126.37 K | $8.33 M |
| 09/18/2026 | $5.62 | $5.08 (-9.61%) | $5.70 | $4.91 | 213.40 K | $9.43 M |
| 09/17/2026 | $6.40 | $5.60 (-12.5%) | $7.10 | $5.50 | 218.47 K | $10.39 M |
| 09/16/2026 | $6.18 | $6.48 (4.85%) | $6.81 | $6.12 | 146.35 K | $12.03 M |
| 09/15/2026 | $6.07 | $6.39 (5.27%) | $6.87 | $6.00 | 285.33 K | $11.86 M |
| 09/14/2026 | $5.51 | $6.26 (13.61%) | $6.40 | $5.51 | 588.93 K | $11.62 M |
| 09/11/2026 | $4.56 | $5.33 (16.89%) | $5.33 | $4.55 | 523.24 K | $9.89 M |
| 09/10/2026 | $4.30 | $4.41 (2.56%) | $5.00 | $4.18 | 321.91 K | $8.18 M |
| 09/09/2026 | $4.25 | $4.41 (3.76%) | $4.65 | $4.05 | 250.24 K | $8.18 M |
| 09/08/2026 | $4.70 | $4.31 (-8.3%) | $4.77 | $4.24 | 197.48 K | $8.00 M |
| 09/04/2026 | $4.46 | $4.56 (2.24%) | $5.35 | $4.34 | 513.18 K | $8.46 M |
| 09/03/2026 | $4.54 | $4.49 (-1.1%) | $4.60 | $4.10 | 306.95 K | $8.33 M |
| 09/02/2026 | $3.87 | $4.58 (18.35%) | $4.78 | $3.50 | 828.67 K | $8.50 M |
| 09/01/2026 | $8.24 | $3.86 (-53.16%) | $8.97 | $3.80 | 1.60 M | $7.16 M |
| 08/31/2026 | $8.04 | $8.46 (5.22%) | $11.87 | $7.92 | 2.25 M | $15.70 M |
| 08/28/2026 | $8.82 | $8.80 (-0.23%) | $9.49 | $8.40 | 349.99 K | $16.33 M |
| 08/27/2026 | $10.20 | $9.09 (-10.88%) | $10.50 | $8.51 | 2.01 M | $16.87 M |
| 08/26/2026 | $9.22 | $9.80 (6.29%) | $10.00 | $8.30 | 2.11 M | $18.19 M |
| 08/25/2026 | $5.87 | $9.55 (62.69%) | $11.13 | $5.84 | 41.57 M | $17.72 M |
| 08/24/2026 | $4.53 | $5.13 (13.25%) | $5.35 | $3.97 | 25.20 M | $9.52 M |
| 08/21/2026 | $2.83 | $3.21 (13.43%) | $3.48 | $2.65 | 10.87 M | $5.96 M |
| 08/20/2026 | $3.20 | $3.03 (-5.31%) | $3.32 | $2.93 | 82.40 K | $5.62 M |
| 08/19/2026 | $3.25 | $3.29 (1.23%) | $3.32 | $3.14 | 69.33 K | $6.11 M |
| 08/18/2026 | $3.53 | $3.24 (-8.22%) | $3.69 | $3.24 | 60.03 K | $6.01 M |
| 08/17/2026 | $3.50 | $3.52 (0.57%) | $3.83 | $3.50 | 49.13 K | $6.53 M |
| 08/14/2026 | $3.47 | $3.53 (1.73%) | $3.68 | $3.42 | 41.28 K | $5.26 M |
| 08/13/2026 | $3.40 | $3.51 (3.24%) | $3.58 | $3.37 | 33.75 K | $5.23 M |
| 08/12/2026 | $3.58 | $3.41 (-4.75%) | $3.60 | $3.37 | 32.78 K | $5.08 M |
| 08/11/2026 | $3.60 | $3.63 (0.83%) | $3.91 | $3.53 | 69.45 K | $5.40 M |
| 08/10/2026 | $3.42 | $3.64 (6.43%) | $3.69 | $3.42 | 72.97 K | $5.42 M |
| 08/07/2026 | $3.45 | $3.43 (-0.58%) | $3.54 | $3.08 | 174.95 K | $5.11 M |
| 08/06/2026 | $3.63 | $3.54 (-2.48%) | $3.84 | $3.50 | 92.21 K | $5.27 M |
| 08/05/2026 | $4.23 | $3.63 (-14.18%) | $4.23 | $3.63 | 175.50 K | $5.40 M |
| 08/04/2026 | $4.90 | $4.30 (-12.24%) | $4.90 | $4.27 | 145.70 K | $6.40 M |
| 08/03/2026 | $4.70 | $5.13 (9.15%) | $5.44 | $4.10 | 325.00 K | $7.64 M |
| 07/31/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/30/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/29/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/28/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/27/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/24/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 0 | $6.55 M |
| 07/23/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 137.39 K | $6.55 M |
| 07/22/2026 | $4.66 | $4.39 (-5.79%) | $4.78 | $4.39 | 137.39 K | $6.54 M |
| 07/21/2026 | $5.65 | $6.03 (6.73%) | $6.03 | $5.39 | 182.32 K | $8.98 M |
| 07/20/2026 | $6.87 | $6.29 (-8.44%) | $6.87 | $6.07 | 404.34 K | $9.36 M |
| 07/17/2026 | $7.99 | $7.01 (-12.27%) | $7.99 | $6.91 | 307.03 K | $10.44 M |
| 07/16/2026 | $7.23 | $8.00 (10.65%) | $8.30 | $7.23 | 625.02 K | $11.91 M |
| 07/15/2026 | $7.74 | $7.51 (-2.97%) | $8.28 | $7.18 | 2.76 M | $11.18 M |
| 07/14/2026 | $8.61 | $7.00 (-18.7%) | $8.62 | $6.65 | 7.66 M | $10.42 M |
| 07/13/2026 | $7.70 | $7.12 (-7.53%) | $7.80 | $7.00 | 35.23 K | $10.60 M |
| 07/10/2026 | $8.33 | $7.70 (-7.56%) | $8.33 | $7.54 | 28.99 K | $11.46 M |
| 07/09/2026 | $7.70 | $8.40 (9.09%) | $8.48 | $7.50 | 38.20 K | $12.51 M |
| 07/08/2026 | $8.20 | $7.50 (-8.54%) | $8.24 | $7.00 | 42.71 K | $11.17 M |
| 07/07/2026 | $8.24 | $8.40 (1.94%) | $8.50 | $8.09 | 26.76 K | $12.51 M |
| 07/06/2026 | $7.85 | $8.75 (11.46%) | $8.75 | $7.85 | 41.39 K | $13.03 M |
| 07/02/2026 | $8.27 | $8.47 (2.42%) | $9.78 | $8.12 | 178.37 K | $12.61 M |
| 07/01/2026 | $8.50 | $8.61 (1.29%) | $8.88 | $8.08 | 337.84 K | $12.82 M |
| 06/30/2026 | $7.31 | $8.18 (11.9%) | $8.72 | $7.31 | 62.02 K | $12.18 M |
| 06/29/2026 | $7.79 | $7.80 (0.13%) | $8.33 | $7.65 | 54.19 K | $11.61 M |
| 06/26/2026 | $7.95 | $7.13 (-10.31%) | $8.15 | $7.13 | 56.09 K | $10.61 M |
| 06/25/2026 | $8.07 | $8.00 (-0.87%) | $8.40 | $7.51 | 58.05 K | $11.91 M |
| 06/24/2026 | $8.68 | $8.51 (-1.96%) | $8.90 | $8.31 | 54.55 K | $12.67 M |
| 06/23/2026 | $9.01 | $8.72 (-3.22%) | $9.28 | $8.69 | 56.49 K | $12.98 M |
| 06/22/2026 | $9.15 | $10.00 (9.29%) | $10.00 | $8.27 | 129.13 K | $14.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
