5 DAY PERFORMANCE
+162.20%
1 MONTH PERFORMANCE
+19.79%
3 MONTH PERFORMANCE
-38.83%
6 MONTH PERFORMANCE
-64.62%
YEAR-TO-DATE PERFORMANCE
-34.29%
Picard Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.22 | $0.22 (3.09%) | $0.23 | $0.19 | 6.74 M | $16.01 M |
| 05/05/2026 | $0.25 | $0.21 (-16%) | $0.25 | $0.18 | 17.02 M | $15.48 M |
| 05/04/2026 | $0.41 | $0.35 (-14.89%) | $0.42 | $0.35 | 2.04 M | $25.95 M |
| 05/01/2026 | $0.46 | $0.44 (-4.65%) | $0.54 | $0.43 | 1.97 M | $32.32 M |
| 04/30/2026 | $0.46 | $0.46 (-1.52%) | $0.77 | $0.42 | 29.45 M | $33.53 M |
| 04/29/2026 | $0.48 | $0.47 (-1.33%) | $0.48 | $0.40 | 728.23 K | $34.90 M |
| 04/28/2026 | $0.70 | $0.45 (-36.09%) | $0.71 | $0.43 | 1.55 M | $33.06 M |
| 04/27/2026 | $0.80 | $0.69 (-13.75%) | $0.81 | $0.69 | 471.70 K | $50.85 M |
| 04/24/2026 | $0.86 | $0.85 (-1.61%) | $0.86 | $0.81 | 102.90 K | $62.35 M |
| 04/23/2026 | $0.91 | $0.84 (-6.89%) | $0.92 | $0.84 | 134.20 K | $62.12 M |
| 04/22/2026 | $0.86 | $0.91 (5.1%) | $0.92 | $0.86 | 255.27 K | $66.83 M |
| 04/21/2026 | $0.90 | $0.85 (-5.66%) | $0.92 | $0.84 | 311.83 K | $62.64 M |
| 04/20/2026 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 249.47 K | $66.32 M |
| 04/17/2026 | $0.95 | $0.93 (-2.42%) | $0.96 | $0.92 | 152.15 K | $68.31 M |
| 04/16/2026 | $0.94 | $0.96 (1.7%) | $0.97 | $0.90 | 204.20 K | $70.48 M |
| 04/15/2026 | $0.95 | $0.95 (0.07%) | $0.97 | $0.94 | 169.10 K | $69.79 M |
| 04/14/2026 | $0.97 | $0.96 (-0.57%) | $0.97 | $0.92 | 82.19 K | $71.08 M |
| 04/13/2026 | $0.96 | $0.95 (-1.3%) | $1.02 | $0.93 | 134.91 K | $70.01 M |
| 04/10/2026 | $1.00 | $0.94 (-5.37%) | $1.00 | $0.92 | 165.39 K | $69.55 M |
| 04/09/2026 | $1.03 | $0.99 (-3.88%) | $1.05 | $0.99 | 50.60 K | $72.96 M |
| 04/08/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 102.10 K | $75.17 M |
| 04/07/2026 | $0.99 | $1.04 (5.06%) | $1.04 | $0.97 | 113.89 K | $76.64 M |
| 04/06/2026 | $0.95 | $0.96 (0.95%) | $0.99 | $0.95 | 34.53 K | $70.75 M |
| 04/02/2026 | $1.04 | $0.95 (-8.56%) | $1.06 | $0.95 | 153.61 K | $70.08 M |
| 04/01/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.02 | 86.70 K | $77.38 M |
| 03/31/2026 | $1.09 | $1.04 (-4.59%) | $1.09 | $0.99 | 83.40 K | $76.64 M |
| 03/30/2026 | $1.00 | $1.08 (8%) | $1.10 | $0.92 | 191.20 K | $79.59 M |
| 03/27/2026 | $1.03 | $0.92 (-10.6%) | $1.03 | $0.92 | 97.80 K | $67.86 M |
| 03/26/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 99.89 K | $74.43 M |
| 03/25/2026 | $0.99 | $1.02 (3.32%) | $1.06 | $0.99 | 138.33 K | $75.17 M |
| 03/24/2026 | $1.04 | $0.99 (-4.81%) | $1.07 | $0.99 | 176.54 K | $72.96 M |
| 03/23/2026 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.02 | 175.09 K | $77.38 M |
| 03/20/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.10 | 209.20 K | $62.62 M |
| 03/19/2026 | $1.18 | $1.12 (-5.08%) | $1.21 | $1.10 | 82.05 K | $60.99 M |
| 03/18/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.13 | 43.40 K | $63.16 M |
| 03/17/2026 | $1.26 | $1.14 (-9.52%) | $1.27 | $1.14 | 158.20 K | $62.08 M |
| 03/16/2026 | $1.26 | $1.27 (0.79%) | $1.37 | $1.21 | 458.51 K | $69.15 M |
| 03/13/2026 | $1.29 | $1.23 (-4.65%) | $1.35 | $1.23 | 202.10 K | $66.98 M |
| 03/12/2026 | $1.15 | $1.29 (12.17%) | $1.35 | $1.12 | 571.73 K | $70.24 M |
| 03/11/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 58.28 K | $62.62 M |
| 03/10/2026 | $1.14 | $1.22 (7.02%) | $1.27 | $1.10 | 231.14 K | $66.43 M |
| 03/09/2026 | $1.07 | $1.16 (8.41%) | $1.17 | $1.01 | 152.80 K | $63.16 M |
| 03/06/2026 | $1.05 | $1.08 (2.86%) | $1.14 | $1.04 | 99.50 K | $58.81 M |
| 03/05/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.00 | 302.60 K | $58.26 M |
| 03/04/2026 | $0.97 | $1.14 (17.15%) | $1.16 | $0.96 | 230.03 K | $62.08 M |
| 03/03/2026 | $1.04 | $0.96 (-7.68%) | $1.04 | $0.96 | 294.59 K | $52.28 M |
| 03/02/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.01 | 138.11 K | $58.81 M |
| 02/27/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.06 | 216.30 K | $58.81 M |
| 02/26/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.13 | 207.21 K | $62.62 M |
| 02/25/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.14 | 138.83 K | $63.16 M |
| 02/24/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.13 | 162.81 K | $62.08 M |
| 02/23/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.13 | 257.70 K | $63.71 M |
| 02/20/2026 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.20 | 353.86 K | $68.61 M |
| 02/19/2026 | $1.40 | $1.33 (-5%) | $1.44 | $1.26 | 560.81 K | $72.42 M |
| 02/18/2026 | $1.44 | $1.43 (-0.69%) | $1.54 | $1.43 | 269.30 K | $77.87 M |
| 02/17/2026 | $1.55 | $1.45 (-6.45%) | $1.65 | $1.37 | 671.03 K | $78.96 M |
| 02/13/2026 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.35 | 994.50 K | $84.95 M |
| 02/12/2026 | $2.30 | $1.59 (-30.87%) | $2.50 | $1.30 | 34.83 M | $86.58 M |
| 02/11/2026 | $1.71 | $1.61 (-5.85%) | $1.75 | $1.61 | 75.00 K | $87.67 M |
| 02/10/2026 | $1.74 | $1.68 (-3.45%) | $1.78 | $1.68 | 62.65 K | $91.48 M |
| 02/09/2026 | $1.79 | $1.73 (-3.35%) | $1.84 | $1.73 | 63.50 K | $94.20 M |
| 02/06/2026 | $1.73 | $1.88 (8.67%) | $1.88 | $1.69 | 71.52 K | $102.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
