5 DAY PERFORMANCE
+7.46%
1 MONTH PERFORMANCE
+21.01%
3 MONTH PERFORMANCE
+29.73%
6 MONTH PERFORMANCE
+34.58%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+52.38%
Protalix BioTherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.76 | $2.75 (-0.18%) | $2.78 | $2.75 | 466.65 K | $219.96 M |
| 09/18/2026 | $2.68 | $2.69 (0.37%) | $2.72 | $2.66 | 1.25 M | $215.16 M |
| 09/17/2026 | $2.71 | $2.70 (-0.37%) | $2.73 | $2.68 | 321.90 K | $215.96 M |
| 09/16/2026 | $2.68 | $2.68 (0%) | $2.71 | $2.62 | 1.06 M | $214.36 M |
| 09/15/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.64 | 812.74 K | $212.76 M |
| 09/14/2026 | $2.63 | $2.77 (5.32%) | $2.79 | $2.62 | 952.16 K | $221.56 M |
| 09/11/2026 | $2.74 | $2.64 (-3.65%) | $2.75 | $2.62 | 646.81 K | $211.16 M |
| 09/10/2026 | $2.66 | $2.73 (2.63%) | $2.74 | $2.64 | 782.52 K | $218.36 M |
| 09/09/2026 | $2.68 | $2.67 (-0.37%) | $2.68 | $2.60 | 580.00 K | $213.56 M |
| 09/08/2026 | $2.66 | $2.65 (-0.38%) | $2.67 | $2.60 | 908.36 K | $211.96 M |
| 09/04/2026 | $2.62 | $2.67 (1.91%) | $2.68 | $2.62 | 863.72 K | $213.56 M |
| 09/03/2026 | $2.59 | $2.62 (1.16%) | $2.67 | $2.57 | 942.01 K | $209.56 M |
| 09/02/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.59 | 454.90 K | $207.16 M |
| 09/01/2026 | $2.61 | $2.59 (-0.77%) | $2.67 | $2.57 | 598.30 K | $207.16 M |
| 08/31/2026 | $2.55 | $2.57 (0.78%) | $2.61 | $2.53 | 748.35 K | $205.56 M |
| 08/28/2026 | $2.61 | $2.54 (-2.68%) | $2.62 | $2.53 | 490.23 K | $203.17 M |
| 08/27/2026 | $2.49 | $2.61 (4.82%) | $2.65 | $2.48 | 1.29 M | $208.76 M |
| 08/26/2026 | $2.39 | $2.48 (3.77%) | $2.48 | $2.36 | 1.02 M | $198.37 M |
| 08/25/2026 | $2.43 | $2.40 (-1.23%) | $2.43 | $2.38 | 497.74 K | $191.97 M |
| 08/24/2026 | $2.36 | $2.41 (2.12%) | $2.43 | $2.34 | 409.93 K | $192.77 M |
| 08/21/2026 | $2.39 | $2.38 (-0.42%) | $2.44 | $2.35 | 648.55 K | $190.37 M |
| 08/20/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.31 | 385.00 K | $190.37 M |
| 08/19/2026 | $2.37 | $2.35 (-0.84%) | $2.38 | $2.31 | 477.24 K | $187.97 M |
| 08/18/2026 | $2.30 | $2.34 (1.74%) | $2.35 | $2.28 | 280.51 K | $187.17 M |
| 08/17/2026 | $2.24 | $2.29 (2.23%) | $2.37 | $2.22 | 1.08 M | $183.17 M |
| 08/14/2026 | $2.36 | $2.22 (-5.93%) | $2.36 | $2.17 | 995.92 K | $177.57 M |
| 08/13/2026 | $2.64 | $2.36 (-10.61%) | $2.64 | $2.32 | 2.00 M | $188.77 M |
| 08/12/2026 | $2.49 | $2.62 (5.22%) | $2.71 | $2.40 | 2.01 M | $209.56 M |
| 08/11/2026 | $2.47 | $2.43 (-1.62%) | $2.48 | $2.41 | 373.85 K | $194.37 M |
| 08/10/2026 | $2.48 | $2.48 (0%) | $2.50 | $2.41 | 773.43 K | $198.37 M |
| 08/07/2026 | $2.43 | $2.46 (1.23%) | $2.47 | $2.42 | 670.21 K | $196.43 M |
| 08/06/2026 | $2.44 | $2.44 (0%) | $2.48 | $2.42 | 530.89 K | $194.83 M |
| 08/05/2026 | $2.39 | $2.44 (2.09%) | $2.47 | $2.36 | 538.94 K | $194.83 M |
| 08/04/2026 | $2.33 | $2.37 (1.72%) | $2.39 | $2.32 | 716.20 K | $189.24 M |
| 08/03/2026 | $2.36 | $2.32 (-1.69%) | $2.48 | $2.30 | 1.03 M | $185.25 M |
| 07/31/2026 | $2.29 | $2.37 (3.49%) | $2.38 | $2.20 | 1.23 M | $189.24 M |
| 07/30/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.23 | 267.20 K | $181.26 M |
| 07/29/2026 | $2.31 | $2.27 (-1.73%) | $2.36 | $2.25 | 578.22 K | $181.26 M |
| 07/28/2026 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.31 | 382.58 K | $186.05 M |
| 07/27/2026 | $2.39 | $2.40 (0.42%) | $2.46 | $2.36 | 567.01 K | $191.64 M |
| 07/24/2026 | $2.35 | $2.37 (0.85%) | $2.39 | $2.33 | 212.20 K | $189.24 M |
| 07/23/2026 | $2.34 | $2.37 (1.28%) | $2.38 | $2.32 | 449.02 K | $189.24 M |
| 07/22/2026 | $2.34 | $2.37 (1.28%) | $2.39 | $2.31 | 276.80 K | $189.24 M |
| 07/21/2026 | $2.42 | $2.36 (-2.48%) | $2.42 | $2.34 | 519.95 K | $188.44 M |
| 07/20/2026 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.38 | 643.90 K | $192.44 M |
| 07/17/2026 | $2.27 | $2.38 (4.85%) | $2.40 | $2.25 | 549.90 K | $190.04 M |
| 07/16/2026 | $2.36 | $2.31 (-2.12%) | $2.36 | $2.28 | 561.40 K | $184.45 M |
| 07/15/2026 | $2.31 | $2.33 (0.87%) | $2.35 | $2.26 | 576.70 K | $186.05 M |
| 07/14/2026 | $2.39 | $2.31 (-3.35%) | $2.42 | $2.31 | 813.50 K | $184.45 M |
| 07/13/2026 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.39 | 535.00 K | $190.84 M |
| 07/10/2026 | $2.39 | $2.44 (2.09%) | $2.45 | $2.33 | 678.25 K | $194.83 M |
| 07/09/2026 | $2.39 | $2.37 (-0.84%) | $2.44 | $2.36 | 504.15 K | $189.24 M |
| 07/08/2026 | $2.35 | $2.38 (1.28%) | $2.41 | $2.35 | 584.30 K | $190.04 M |
| 07/07/2026 | $2.31 | $2.36 (2.16%) | $2.38 | $2.26 | 696.50 K | $188.44 M |
| 07/06/2026 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.30 | 366.79 K | $183.65 M |
| 07/02/2026 | $2.30 | $2.32 (0.87%) | $2.36 | $2.27 | 472.80 K | $185.25 M |
| 07/01/2026 | $2.31 | $2.30 (-0.43%) | $2.34 | $2.26 | 436.23 K | $183.65 M |
| 06/30/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.31 | 500.10 K | $186.05 M |
| 06/29/2026 | $2.31 | $2.35 (1.73%) | $2.38 | $2.26 | 540.60 K | $187.64 M |
| 06/26/2026 | $2.22 | $2.30 (3.6%) | $2.35 | $2.22 | 2.54 M | $183.65 M |
| 06/25/2026 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.19 | 395.76 K | $177.26 M |
| 06/24/2026 | $2.19 | $2.24 (2.28%) | $2.29 | $2.16 | 796.72 K | $178.86 M |
| 06/23/2026 | $2.15 | $2.17 (0.93%) | $2.23 | $2.13 | 347.44 K | $173.27 M |
| 06/22/2026 | $2.21 | $2.16 (-2.26%) | $2.27 | $2.14 | 723.46 K | $172.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
