5 DAY PERFORMANCE
+11.20%
1 MONTH PERFORMANCE
+6.27%
3 MONTH PERFORMANCE
+18.03%
6 MONTH PERFORMANCE
+46.94%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+21.01%
Protalix BioTherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.67 | $2.51 (-5.99%) | $2.68 | $2.48 | 914.05 K | $200.77 M |
| 11/04/2026 | $2.61 | $2.69 (3.07%) | $2.73 | $2.58 | 870.83 K | $215.16 M |
| 11/03/2026 | $2.57 | $2.61 (1.56%) | $2.61 | $2.52 | 289.04 K | $208.76 M |
| 11/02/2026 | $2.60 | $2.56 (-1.54%) | $2.62 | $2.54 | 726.30 K | $204.76 M |
| 10/30/2026 | $2.60 | $2.59 (-0.38%) | $2.63 | $2.57 | 249.30 K | $207.16 M |
| 10/29/2026 | $2.59 | $2.61 (0.77%) | $2.68 | $2.59 | 274.76 K | $208.76 M |
| 10/28/2026 | $2.51 | $2.59 (3.19%) | $2.62 | $2.47 | 596.70 K | $207.16 M |
| 10/27/2026 | $2.48 | $2.53 (2.02%) | $2.55 | $2.46 | 448.30 K | $202.37 M |
| 10/26/2026 | $2.55 | $2.48 (-2.75%) | $2.55 | $2.46 | 416.27 K | $198.37 M |
| 10/23/2026 | $2.54 | $2.55 (0.39%) | $2.56 | $2.50 | 383.91 K | $203.97 M |
| 10/22/2026 | $2.53 | $2.57 (1.58%) | $2.60 | $2.53 | 457.11 K | $205.56 M |
| 10/21/2026 | $2.60 | $2.57 (-1.15%) | $2.64 | $2.53 | 561.52 K | $205.56 M |
| 10/20/2026 | $2.58 | $2.64 (2.33%) | $2.65 | $2.58 | 702.71 K | $211.16 M |
| 10/19/2026 | $2.63 | $2.56 (-2.66%) | $2.66 | $2.54 | 914.83 K | $204.76 M |
| 10/16/2026 | $2.70 | $2.62 (-2.96%) | $2.70 | $2.61 | 1.19 M | $209.56 M |
| 10/15/2026 | $2.63 | $2.70 (2.66%) | $2.75 | $2.62 | 1.14 M | $215.96 M |
| 10/14/2026 | $2.73 | $2.61 (-4.4%) | $2.78 | $2.61 | 1.53 M | $208.76 M |
| 10/13/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.74 | 967.79 K | $219.96 M |
| 10/12/2026 | $2.75 | $2.78 (1.09%) | $2.80 | $2.71 | 717.14 K | $222.36 M |
| 10/09/2026 | $2.70 | $2.78 (2.96%) | $2.79 | $2.69 | 1.20 M | $222.36 M |
| 10/08/2026 | $2.68 | $2.70 (0.75%) | $2.71 | $2.61 | 972.85 K | $215.96 M |
| 10/07/2026 | $2.70 | $2.71 (0.37%) | $2.77 | $2.68 | 794.73 K | $216.76 M |
| 10/06/2026 | $2.74 | $2.73 (-0.36%) | $2.76 | $2.65 | 934.74 K | $218.36 M |
| 10/05/2026 | $2.68 | $2.71 (1.12%) | $2.74 | $2.65 | 984.10 K | $216.76 M |
| 10/02/2026 | $2.70 | $2.71 (0.37%) | $2.72 | $2.64 | 947.41 K | $216.76 M |
| 10/01/2026 | $2.77 | $2.68 (-3.25%) | $2.77 | $2.60 | 1.59 M | $214.36 M |
| 09/30/2026 | $2.69 | $2.76 (2.6%) | $2.82 | $2.68 | 836.26 K | $220.76 M |
| 09/29/2026 | $2.69 | $2.69 (0%) | $2.74 | $2.68 | 898.56 K | $215.16 M |
| 09/28/2026 | $2.71 | $2.69 (-0.74%) | $2.72 | $2.61 | 832.82 K | $215.16 M |
| 09/25/2026 | $2.76 | $2.72 (-1.45%) | $2.78 | $2.70 | 386.03 K | $217.56 M |
| 09/24/2026 | $2.78 | $2.75 (-1.08%) | $2.82 | $2.73 | 302.70 K | $219.96 M |
| 09/23/2026 | $2.84 | $2.80 (-1.41%) | $2.85 | $2.77 | 586.41 K | $223.96 M |
| 09/22/2026 | $2.75 | $2.84 (3.27%) | $2.84 | $2.75 | 854.90 K | $227.16 M |
| 09/21/2026 | $2.71 | $2.75 (1.48%) | $2.78 | $2.69 | 471.38 K | $219.96 M |
| 09/18/2026 | $2.68 | $2.69 (0.37%) | $2.72 | $2.66 | 1.25 M | $215.16 M |
| 09/17/2026 | $2.71 | $2.70 (-0.37%) | $2.73 | $2.68 | 321.90 K | $215.96 M |
| 09/16/2026 | $2.68 | $2.68 (0%) | $2.71 | $2.62 | 1.06 M | $214.36 M |
| 09/15/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.64 | 812.74 K | $212.76 M |
| 09/14/2026 | $2.63 | $2.77 (5.32%) | $2.79 | $2.62 | 952.16 K | $221.56 M |
| 09/11/2026 | $2.74 | $2.64 (-3.65%) | $2.75 | $2.62 | 646.81 K | $211.16 M |
| 09/10/2026 | $2.66 | $2.73 (2.63%) | $2.74 | $2.64 | 782.52 K | $218.36 M |
| 09/09/2026 | $2.68 | $2.67 (-0.37%) | $2.68 | $2.60 | 580.00 K | $213.56 M |
| 09/08/2026 | $2.66 | $2.65 (-0.38%) | $2.67 | $2.60 | 908.36 K | $211.96 M |
| 09/04/2026 | $2.62 | $2.67 (1.91%) | $2.68 | $2.62 | 863.72 K | $213.56 M |
| 09/03/2026 | $2.59 | $2.62 (1.16%) | $2.67 | $2.57 | 942.01 K | $209.56 M |
| 09/02/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.59 | 454.90 K | $207.16 M |
| 09/01/2026 | $2.61 | $2.59 (-0.77%) | $2.67 | $2.57 | 598.30 K | $207.16 M |
| 08/31/2026 | $2.55 | $2.57 (0.78%) | $2.61 | $2.53 | 748.35 K | $205.56 M |
| 08/28/2026 | $2.61 | $2.54 (-2.68%) | $2.62 | $2.53 | 490.23 K | $203.17 M |
| 08/27/2026 | $2.49 | $2.61 (4.82%) | $2.65 | $2.48 | 1.29 M | $208.76 M |
| 08/26/2026 | $2.39 | $2.48 (3.77%) | $2.48 | $2.36 | 1.02 M | $198.37 M |
| 08/25/2026 | $2.43 | $2.40 (-1.23%) | $2.43 | $2.38 | 497.74 K | $191.97 M |
| 08/24/2026 | $2.36 | $2.41 (2.12%) | $2.43 | $2.34 | 409.93 K | $192.77 M |
| 08/21/2026 | $2.39 | $2.38 (-0.42%) | $2.44 | $2.35 | 648.55 K | $190.37 M |
| 08/20/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.31 | 385.00 K | $190.37 M |
| 08/19/2026 | $2.37 | $2.35 (-0.84%) | $2.38 | $2.31 | 477.24 K | $187.97 M |
| 08/18/2026 | $2.30 | $2.34 (1.74%) | $2.35 | $2.28 | 280.51 K | $187.17 M |
| 08/17/2026 | $2.24 | $2.29 (2.23%) | $2.37 | $2.22 | 1.08 M | $183.17 M |
| 08/14/2026 | $2.36 | $2.22 (-5.93%) | $2.36 | $2.17 | 995.92 K | $177.57 M |
| 08/13/2026 | $2.64 | $2.36 (-10.61%) | $2.64 | $2.32 | 2.00 M | $188.77 M |
| 08/12/2026 | $2.49 | $2.62 (5.22%) | $2.71 | $2.40 | 2.01 M | $209.56 M |
| 08/11/2026 | $2.47 | $2.43 (-1.62%) | $2.48 | $2.41 | 373.85 K | $194.37 M |
| 08/10/2026 | $2.48 | $2.48 (0%) | $2.50 | $2.41 | 773.43 K | $198.37 M |
| 08/07/2026 | $2.43 | $2.46 (1.23%) | $2.47 | $2.42 | 670.21 K | $196.43 M |
| 08/06/2026 | $2.44 | $2.44 (0%) | $2.48 | $2.42 | 530.89 K | $194.83 M |
| 08/05/2026 | $2.39 | $2.44 (2.09%) | $2.47 | $2.36 | 538.94 K | $194.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
