Protalix BioTherapeutics, Inc. (PLX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.43

north_east

$0.09 (3.85%)

Day's range

$2.33

$2.52

5 DAY PERFORMANCE

+45.51%

1 MONTH PERFORMANCE

+10.96%

3 MONTH PERFORMANCE

+57.79%

6 MONTH PERFORMANCE

+53.80%

YEAR-TO-DATE PERFORMANCE

+29.26%

1 YEAR PERFORMANCE

+43.79%

Protalix BioTherapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.76	$1.73 (-1.7%)	$1.77	$1.71	440.78 K	$137.16 M
12/04/2025	$1.71	$1.75 (2.34%)	$1.78	$1.69	581.03 K	$138.74 M
12/03/2025	$1.67	$1.72 (2.99%)	$1.74	$1.65	484.89 K	$136.36 M
12/02/2025	$1.72	$1.67 (-2.91%)	$1.76	$1.65	638.50 K	$132.40 M
12/01/2025	$1.76	$1.70 (-3.41%)	$1.81	$1.70	713.50 K	$134.78 M
11/28/2025	$1.83	$1.78 (-2.73%)	$1.85	$1.78	294.70 K	$141.12 M
11/26/2025	$1.82	$1.83 (0.55%)	$1.86	$1.79	614.60 K	$145.09 M
11/25/2025	$1.75	$1.79 (2.29%)	$1.82	$1.71	423.41 K	$141.91 M
11/24/2025	$1.80	$1.75 (-2.78%)	$1.83	$1.75	367.93 K	$138.74 M
11/21/2025	$1.71	$1.75 (2.34%)	$1.79	$1.71	684.63 K	$138.74 M
11/20/2025	$1.83	$1.74 (-4.92%)	$1.88	$1.71	605.40 K	$137.95 M
11/19/2025	$1.86	$1.77 (-4.84%)	$1.88	$1.76	487.80 K	$140.33 M
11/18/2025	$1.88	$1.88 (0%)	$1.93	$1.84	529.65 K	$149.05 M
11/17/2025	$1.87	$1.89 (1.07%)	$1.92	$1.85	563.10 K	$149.84 M
11/14/2025	$1.71	$1.86 (8.77%)	$1.99	$1.70	662.73 K	$147.46 M
11/13/2025	$1.84	$1.93 (4.89%)	$2.04	$1.81	1.52 M	$153.01 M
11/12/2025	$2.12	$2.14 (0.94%)	$2.17	$2.10	454.41 K	$169.66 M
11/11/2025	$2.15	$2.13 (-0.93%)	$2.18	$2.10	351.30 K	$168.87 M
11/10/2025	$2.21	$2.13 (-3.62%)	$2.22	$2.10	574.41 K	$168.87 M
11/07/2025	$2.15	$2.19 (1.86%)	$2.21	$2.04	601.03 K	$172.27 M
11/06/2025	$2.36	$2.22 (-5.93%)	$2.38	$2.21	508.40 K	$174.63 M
11/05/2025	$2.37	$2.38 (0.42%)	$2.40	$2.28	522.62 K	$187.22 M
11/04/2025	$2.31	$2.34 (1.3%)	$2.38	$2.25	412.00 K	$184.07 M
11/03/2025	$2.38	$2.39 (0.42%)	$2.41	$2.30	647.72 K	$188.01 M
10/31/2025	$2.28	$2.37 (3.95%)	$2.40	$2.24	478.31 K	$186.43 M
10/30/2025	$2.34	$2.26 (-3.42%)	$2.37	$2.25	454.90 K	$177.78 M
10/29/2025	$2.30	$2.37 (3.04%)	$2.42	$2.22	1.63 M	$186.43 M
10/28/2025	$2.41	$2.30 (-4.56%)	$2.44	$2.28	412.30 K	$180.93 M
10/27/2025	$2.43	$2.38 (-2.06%)	$2.44	$2.32	741.95 K	$187.22 M
10/24/2025	$2.32	$2.36 (1.72%)	$2.41	$2.25	740.70 K	$185.65 M
10/23/2025	$2.25	$2.31 (2.67%)	$2.33	$2.21	460.10 K	$181.71 M
10/22/2025	$2.13	$2.27 (6.57%)	$2.27	$2.10	597.50 K	$178.57 M
10/21/2025	$2.14	$2.14 (0%)	$2.16	$2.02	575.50 K	$168.34 M
10/20/2025	$1.87	$2.14 (14.44%)	$2.15	$1.82	1.46 M	$168.34 M
10/17/2025	$1.68	$1.86 (10.71%)	$1.90	$1.60	5.51 M	$146.31 M
10/16/2025	$2.49	$2.40 (-3.61%)	$2.55	$2.40	710.52 K	$188.79 M
10/15/2025	$2.45	$2.49 (1.63%)	$2.49	$2.37	827.94 K	$195.87 M
10/14/2025	$2.39	$2.37 (-0.84%)	$2.41	$2.31	628.50 K	$186.43 M
10/13/2025	$2.43	$2.45 (0.82%)	$2.47	$2.36	769.54 K	$192.73 M
10/10/2025	$2.57	$2.36 (-8.17%)	$2.57	$2.36	1.19 M	$185.65 M
10/09/2025	$2.58	$2.56 (-0.78%)	$2.61	$2.48	849.44 K	$201.38 M
10/08/2025	$2.55	$2.57 (0.78%)	$2.60	$2.53	592.23 K	$202.17 M
10/07/2025	$2.64	$2.50 (-5.3%)	$2.66	$2.47	1.69 M	$196.66 M
10/06/2025	$2.52	$2.60 (3.17%)	$2.62	$2.46	1.50 M	$204.53 M
10/03/2025	$2.35	$2.43 (3.4%)	$2.52	$2.33	1.16 M	$191.15 M
10/02/2025	$2.36	$2.34 (-0.85%)	$2.42	$2.30	719.36 K	$184.07 M
10/01/2025	$2.24	$2.36 (5.36%)	$2.36	$2.22	1.22 M	$185.65 M
09/30/2025	$2.18	$2.22 (1.83%)	$2.26	$2.15	767.20 K	$174.63 M
09/29/2025	$2.08	$2.16 (3.85%)	$2.17	$2.08	525.31 K	$169.91 M
09/26/2025	$2.05	$2.06 (0.49%)	$2.08	$2.00	369.54 K	$162.05 M
09/25/2025	$2.03	$2.04 (0.49%)	$2.06	$1.99	360.70 K	$160.47 M
09/24/2025	$2.00	$2.06 (3%)	$2.08	$1.98	664.80 K	$162.05 M
09/23/2025	$2.01	$1.96 (-2.49%)	$2.12	$1.96	997.20 K	$154.18 M
09/22/2025	$1.94	$2.04 (5.15%)	$2.04	$1.87	1.16 M	$160.47 M
09/19/2025	$1.86	$1.89 (1.61%)	$1.91	$1.86	765.30 K	$148.67 M
09/18/2025	$1.87	$1.86 (-0.53%)	$1.92	$1.84	420.00 K	$146.31 M
09/17/2025	$1.97	$1.87 (-5.08%)	$1.97	$1.84	871.50 K	$147.10 M
09/16/2025	$1.90	$1.95 (2.63%)	$1.96	$1.87	605.97 K	$153.39 M
09/15/2025	$1.84	$1.91 (3.8%)	$1.94	$1.81	1.35 M	$150.25 M
09/12/2025	$1.76	$1.81 (2.84%)	$1.85	$1.73	910.94 K	$142.38 M
09/11/2025	$1.68	$1.74 (3.57%)	$1.76	$1.68	378.40 K	$136.88 M
09/10/2025	$1.72	$1.69 (-1.74%)	$1.72	$1.68	441.17 K	$132.94 M
09/09/2025	$1.59	$1.72 (8.18%)	$1.72	$1.59	656.31 K	$135.30 M
09/08/2025	$1.54	$1.58 (2.6%)	$1.60	$1.53	1.83 M	$124.29 M