5 DAY PERFORMANCE
+29.73%
1 MONTH PERFORMANCE
+37.14%
3 MONTH PERFORMANCE
+35.21%
6 MONTH PERFORMANCE
+64.57%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+113.33%
Protalix BioTherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.21 | $2.16 (-2.26%) | $2.27 | $2.14 | 723.46 K | $172.47 M |
| 06/18/2026 | $2.04 | $2.22 (8.82%) | $2.23 | $2.01 | 1.83 M | $177.26 M |
| 06/17/2026 | $2.03 | $2.02 (-0.49%) | $2.08 | $2.00 | 604.90 K | $161.29 M |
| 06/16/2026 | $2.07 | $2.06 (-0.48%) | $2.09 | $2.05 | 228.42 K | $164.49 M |
| 06/15/2026 | $2.09 | $2.06 (-1.44%) | $2.13 | $2.05 | 578.50 K | $164.49 M |
| 06/12/2026 | $2.07 | $2.09 (0.97%) | $2.11 | $2.06 | 255.00 K | $166.88 M |
| 06/11/2026 | $1.99 | $2.05 (3.02%) | $2.08 | $1.97 | 603.54 K | $163.69 M |
| 06/10/2026 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.96 | 360.83 K | $157.30 M |
| 06/09/2026 | $1.96 | $1.98 (1.02%) | $2.03 | $1.96 | 460.55 K | $158.10 M |
| 06/08/2026 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.95 | 454.70 K | $156.50 M |
| 06/05/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.98 | 569.04 K | $158.90 M |
| 06/04/2026 | $1.96 | $2.01 (2.55%) | $2.02 | $1.95 | 597.35 K | $160.50 M |
| 06/03/2026 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.95 | 834.91 K | $156.50 M |
| 06/02/2026 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.99 | 810.20 K | $158.90 M |
| 06/01/2026 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.05 | 557.01 K | $164.49 M |
| 05/29/2026 | $2.10 | $2.11 (0.48%) | $2.14 | $2.07 | 487.91 K | $168.48 M |
| 05/28/2026 | $2.10 | $2.10 (0%) | $2.19 | $2.10 | 704.83 K | $167.68 M |
| 05/27/2026 | $2.09 | $2.12 (1.44%) | $2.17 | $2.09 | 1.12 M | $169.28 M |
| 05/26/2026 | $2.14 | $2.14 (0%) | $2.16 | $2.10 | 734.80 K | $170.88 M |
| 05/22/2026 | $2.03 | $2.10 (3.45%) | $2.12 | $2.03 | 714.02 K | $167.68 M |
| 05/21/2026 | $1.98 | $2.03 (2.53%) | $2.07 | $1.98 | 873.65 K | $162.09 M |
| 05/20/2026 | $1.90 | $2.01 (5.79%) | $2.03 | $1.90 | 702.60 K | $160.50 M |
| 05/19/2026 | $1.91 | $1.90 (-0.52%) | $1.99 | $1.88 | 744.14 K | $151.71 M |
| 05/18/2026 | $2.01 | $1.91 (-4.98%) | $2.05 | $1.90 | 1.11 M | $152.51 M |
| 05/15/2026 | $2.00 | $1.98 (-1%) | $2.05 | $1.95 | 1.10 M | $158.10 M |
| 05/14/2026 | $1.95 | $2.00 (2.56%) | $2.06 | $1.92 | 869.80 K | $159.70 M |
| 05/13/2026 | $1.97 | $1.93 (-2.03%) | $2.17 | $1.91 | 2.20 M | $154.11 M |
| 05/12/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 590.91 K | $152.51 M |
| 05/11/2026 | $1.94 | $1.94 (0%) | $1.97 | $1.91 | 604.10 K | $154.91 M |
| 05/08/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.92 | 621.20 K | $154.91 M |
| 05/07/2026 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.88 | 1.58 M | $158.10 M |
| 05/06/2026 | $2.00 | $2.02 (1%) | $2.07 | $1.95 | 1.21 M | $161.29 M |
| 05/05/2026 | $2.13 | $1.96 (-7.98%) | $2.17 | $1.93 | 1.93 M | $156.50 M |
| 05/04/2026 | $2.12 | $2.13 (0.47%) | $2.15 | $2.12 | 386.10 K | $170.08 M |
| 05/01/2026 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.12 | 722.63 K | $169.28 M |
| 04/30/2026 | $2.12 | $2.15 (1.42%) | $2.17 | $2.12 | 369.12 K | $171.68 M |
| 04/29/2026 | $2.12 | $2.12 (0%) | $2.15 | $2.12 | 532.30 K | $169.28 M |
| 04/28/2026 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.12 | 345.20 K | $169.28 M |
| 04/27/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.13 | 352.03 K | $172.47 M |
| 04/24/2026 | $2.14 | $2.18 (1.87%) | $2.19 | $2.12 | 407.20 K | $174.07 M |
| 04/23/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.11 | 856.10 K | $170.88 M |
| 04/22/2026 | $2.22 | $2.20 (-0.9%) | $2.24 | $2.18 | 499.02 K | $175.67 M |
| 04/21/2026 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.21 | 533.92 K | $177.26 M |
| 04/20/2026 | $2.30 | $2.27 (-1.3%) | $2.30 | $2.25 | 513.04 K | $181.26 M |
| 04/17/2026 | $2.35 | $2.32 (-1.28%) | $2.35 | $2.30 | 536.50 K | $185.25 M |
| 04/16/2026 | $2.37 | $2.30 (-2.95%) | $2.37 | $2.28 | 763.25 K | $183.65 M |
| 04/15/2026 | $2.34 | $2.38 (1.71%) | $2.38 | $2.34 | 682.51 K | $190.04 M |
| 04/14/2026 | $2.32 | $2.36 (1.72%) | $2.38 | $2.31 | 735.90 K | $188.44 M |
| 04/13/2026 | $2.31 | $2.29 (-0.87%) | $2.33 | $2.29 | 420.25 K | $182.85 M |
| 04/10/2026 | $2.29 | $2.30 (0.44%) | $2.32 | $2.26 | 394.20 K | $183.65 M |
| 04/09/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.19 | 939.40 K | $182.06 M |
| 04/08/2026 | $2.25 | $2.25 (0%) | $2.30 | $2.21 | 867.79 K | $179.66 M |
| 04/07/2026 | $2.19 | $2.19 (0%) | $2.22 | $2.14 | 452.20 K | $174.87 M |
| 04/06/2026 | $2.15 | $2.21 (2.79%) | $2.23 | $2.13 | 651.40 K | $176.47 M |
| 04/02/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.07 | 1.10 M | $171.68 M |
| 04/01/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $2.17 | 864.51 K | $174.87 M |
| 03/31/2026 | $2.10 | $2.17 (3.33%) | $2.20 | $2.10 | 966.91 K | $173.27 M |
| 03/30/2026 | $2.11 | $2.09 (-0.95%) | $2.12 | $2.04 | 1.07 M | $166.88 M |
| 03/27/2026 | $2.10 | $2.14 (1.9%) | $2.21 | $2.09 | 749.30 K | $170.88 M |
| 03/26/2026 | $2.14 | $2.11 (-1.4%) | $2.18 | $2.06 | 951.60 K | $168.48 M |
| 03/25/2026 | $2.08 | $2.16 (3.85%) | $2.18 | $2.07 | 1.11 M | $172.47 M |
| 03/24/2026 | $2.13 | $2.07 (-2.82%) | $2.14 | $2.03 | 729.10 K | $165.29 M |
| 03/23/2026 | $2.14 | $2.13 (-0.47%) | $2.20 | $2.12 | 958.10 K | $170.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
