5 DAY PERFORMANCE
+21.52%
1 MONTH PERFORMANCE
+22.03%
3 MONTH PERFORMANCE
+45.45%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+90.73%
Protalix BioTherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.44 | $2.44 (0%) | $2.48 | $2.42 | 530.89 K | $194.83 M |
| 08/05/2026 | $2.39 | $2.44 (2.09%) | $2.47 | $2.36 | 538.94 K | $194.83 M |
| 08/04/2026 | $2.33 | $2.37 (1.72%) | $2.39 | $2.32 | 716.20 K | $189.24 M |
| 08/03/2026 | $2.36 | $2.32 (-1.69%) | $2.48 | $2.30 | 1.03 M | $185.25 M |
| 07/31/2026 | $2.29 | $2.37 (3.49%) | $2.38 | $2.20 | 1.23 M | $189.24 M |
| 07/30/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.23 | 267.20 K | $181.26 M |
| 07/29/2026 | $2.31 | $2.27 (-1.73%) | $2.36 | $2.25 | 578.22 K | $181.26 M |
| 07/28/2026 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.31 | 382.58 K | $186.05 M |
| 07/27/2026 | $2.39 | $2.40 (0.42%) | $2.46 | $2.36 | 567.01 K | $191.64 M |
| 07/24/2026 | $2.35 | $2.37 (0.85%) | $2.39 | $2.33 | 212.20 K | $189.24 M |
| 07/23/2026 | $2.34 | $2.37 (1.28%) | $2.38 | $2.32 | 449.02 K | $189.24 M |
| 07/22/2026 | $2.34 | $2.37 (1.28%) | $2.39 | $2.31 | 276.80 K | $189.24 M |
| 07/21/2026 | $2.42 | $2.36 (-2.48%) | $2.42 | $2.34 | 519.95 K | $188.44 M |
| 07/20/2026 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.38 | 643.90 K | $192.44 M |
| 07/17/2026 | $2.27 | $2.38 (4.85%) | $2.40 | $2.25 | 549.90 K | $190.04 M |
| 07/16/2026 | $2.36 | $2.31 (-2.12%) | $2.36 | $2.28 | 561.40 K | $184.45 M |
| 07/15/2026 | $2.31 | $2.33 (0.87%) | $2.35 | $2.26 | 576.70 K | $186.05 M |
| 07/14/2026 | $2.39 | $2.31 (-3.35%) | $2.42 | $2.31 | 813.50 K | $184.45 M |
| 07/13/2026 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.39 | 535.00 K | $190.84 M |
| 07/10/2026 | $2.39 | $2.44 (2.09%) | $2.45 | $2.33 | 678.25 K | $194.83 M |
| 07/09/2026 | $2.39 | $2.37 (-0.84%) | $2.44 | $2.36 | 504.15 K | $189.24 M |
| 07/08/2026 | $2.35 | $2.38 (1.28%) | $2.41 | $2.35 | 584.30 K | $190.04 M |
| 07/07/2026 | $2.31 | $2.36 (2.16%) | $2.38 | $2.26 | 696.50 K | $188.44 M |
| 07/06/2026 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.30 | 366.79 K | $183.65 M |
| 07/02/2026 | $2.30 | $2.32 (0.87%) | $2.36 | $2.27 | 472.80 K | $185.25 M |
| 07/01/2026 | $2.31 | $2.30 (-0.43%) | $2.34 | $2.26 | 436.23 K | $183.65 M |
| 06/30/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.31 | 500.10 K | $186.05 M |
| 06/29/2026 | $2.31 | $2.35 (1.73%) | $2.38 | $2.26 | 540.60 K | $187.64 M |
| 06/26/2026 | $2.22 | $2.30 (3.6%) | $2.35 | $2.22 | 2.54 M | $183.65 M |
| 06/25/2026 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.19 | 395.76 K | $177.26 M |
| 06/24/2026 | $2.19 | $2.24 (2.28%) | $2.29 | $2.16 | 796.72 K | $178.86 M |
| 06/23/2026 | $2.15 | $2.17 (0.93%) | $2.23 | $2.13 | 347.44 K | $173.27 M |
| 06/22/2026 | $2.21 | $2.16 (-2.26%) | $2.27 | $2.14 | 723.46 K | $172.47 M |
| 06/18/2026 | $2.04 | $2.22 (8.82%) | $2.23 | $2.01 | 1.83 M | $177.26 M |
| 06/17/2026 | $2.03 | $2.02 (-0.49%) | $2.08 | $2.00 | 604.90 K | $161.29 M |
| 06/16/2026 | $2.07 | $2.06 (-0.48%) | $2.09 | $2.05 | 228.42 K | $164.49 M |
| 06/15/2026 | $2.09 | $2.06 (-1.44%) | $2.13 | $2.05 | 578.50 K | $164.49 M |
| 06/12/2026 | $2.07 | $2.09 (0.97%) | $2.11 | $2.06 | 255.00 K | $166.88 M |
| 06/11/2026 | $1.99 | $2.05 (3.02%) | $2.08 | $1.97 | 603.54 K | $163.69 M |
| 06/10/2026 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.96 | 360.83 K | $157.30 M |
| 06/09/2026 | $1.96 | $1.98 (1.02%) | $2.03 | $1.96 | 460.55 K | $158.10 M |
| 06/08/2026 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.95 | 454.70 K | $156.50 M |
| 06/05/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.98 | 569.04 K | $158.90 M |
| 06/04/2026 | $1.96 | $2.01 (2.55%) | $2.02 | $1.95 | 597.35 K | $160.50 M |
| 06/03/2026 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.95 | 834.91 K | $156.50 M |
| 06/02/2026 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.99 | 810.20 K | $158.90 M |
| 06/01/2026 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.05 | 557.01 K | $164.49 M |
| 05/29/2026 | $2.10 | $2.11 (0.48%) | $2.14 | $2.07 | 487.91 K | $168.48 M |
| 05/28/2026 | $2.10 | $2.10 (0%) | $2.19 | $2.10 | 704.83 K | $167.68 M |
| 05/27/2026 | $2.09 | $2.12 (1.44%) | $2.17 | $2.09 | 1.12 M | $169.28 M |
| 05/26/2026 | $2.14 | $2.14 (0%) | $2.16 | $2.10 | 734.80 K | $170.88 M |
| 05/22/2026 | $2.03 | $2.10 (3.45%) | $2.12 | $2.03 | 714.02 K | $167.68 M |
| 05/21/2026 | $1.98 | $2.03 (2.53%) | $2.07 | $1.98 | 873.65 K | $162.09 M |
| 05/20/2026 | $1.90 | $2.01 (5.79%) | $2.03 | $1.90 | 702.60 K | $160.50 M |
| 05/19/2026 | $1.91 | $1.90 (-0.52%) | $1.99 | $1.88 | 744.14 K | $151.71 M |
| 05/18/2026 | $2.01 | $1.91 (-4.98%) | $2.05 | $1.90 | 1.11 M | $152.51 M |
| 05/15/2026 | $2.00 | $1.98 (-1%) | $2.05 | $1.95 | 1.10 M | $158.10 M |
| 05/14/2026 | $1.95 | $2.00 (2.56%) | $2.06 | $1.92 | 869.80 K | $159.70 M |
| 05/13/2026 | $1.97 | $1.93 (-2.03%) | $2.17 | $1.91 | 2.20 M | $154.11 M |
| 05/12/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 590.91 K | $152.51 M |
| 05/11/2026 | $1.94 | $1.94 (0%) | $1.97 | $1.91 | 604.10 K | $154.91 M |
| 05/08/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.92 | 621.20 K | $154.91 M |
| 05/07/2026 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.88 | 1.58 M | $158.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
