5 DAY PERFORMANCE
+35.85%
1 MONTH PERFORMANCE
+30.32%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+29.73%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+5.49%
Protalix BioTherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $1.95 | 609.75 K | $154.34 M |
| 05/05/2026 | $2.13 | $1.96 (-7.98%) | $2.17 | $1.93 | 1.93 M | $153.95 M |
| 05/04/2026 | $2.12 | $2.13 (0.47%) | $2.15 | $2.12 | 386.10 K | $167.30 M |
| 05/01/2026 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.12 | 722.63 K | $166.52 M |
| 04/30/2026 | $2.12 | $2.15 (1.42%) | $2.17 | $2.12 | 369.12 K | $168.87 M |
| 04/29/2026 | $2.12 | $2.12 (0%) | $2.15 | $2.12 | 532.30 K | $166.52 M |
| 04/28/2026 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.12 | 345.20 K | $166.52 M |
| 04/27/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.13 | 352.03 K | $169.66 M |
| 04/24/2026 | $2.14 | $2.18 (1.87%) | $2.19 | $2.12 | 407.20 K | $171.23 M |
| 04/23/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.11 | 856.10 K | $168.09 M |
| 04/22/2026 | $2.22 | $2.20 (-0.9%) | $2.24 | $2.18 | 499.02 K | $172.80 M |
| 04/21/2026 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.21 | 533.92 K | $174.37 M |
| 04/20/2026 | $2.30 | $2.27 (-1.3%) | $2.30 | $2.25 | 513.04 K | $178.30 M |
| 04/17/2026 | $2.35 | $2.32 (-1.28%) | $2.35 | $2.30 | 536.50 K | $182.23 M |
| 04/16/2026 | $2.37 | $2.30 (-2.95%) | $2.37 | $2.28 | 763.25 K | $180.66 M |
| 04/15/2026 | $2.34 | $2.38 (1.71%) | $2.38 | $2.34 | 682.51 K | $186.94 M |
| 04/14/2026 | $2.32 | $2.36 (1.72%) | $2.38 | $2.31 | 735.90 K | $185.37 M |
| 04/13/2026 | $2.31 | $2.29 (-0.87%) | $2.33 | $2.29 | 420.25 K | $179.87 M |
| 04/10/2026 | $2.29 | $2.30 (0.44%) | $2.32 | $2.26 | 394.20 K | $180.66 M |
| 04/09/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.19 | 939.40 K | $179.09 M |
| 04/08/2026 | $2.25 | $2.25 (0%) | $2.30 | $2.21 | 867.79 K | $176.73 M |
| 04/07/2026 | $2.19 | $2.19 (0%) | $2.22 | $2.14 | 452.20 K | $172.02 M |
| 04/06/2026 | $2.15 | $2.21 (2.79%) | $2.23 | $2.13 | 651.40 K | $173.59 M |
| 04/02/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.07 | 1.10 M | $168.87 M |
| 04/01/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $2.17 | 864.51 K | $172.02 M |
| 03/31/2026 | $2.10 | $2.17 (3.33%) | $2.20 | $2.10 | 966.91 K | $170.45 M |
| 03/30/2026 | $2.11 | $2.09 (-0.95%) | $2.12 | $2.04 | 1.07 M | $164.16 M |
| 03/27/2026 | $2.10 | $2.14 (1.9%) | $2.21 | $2.09 | 749.30 K | $168.09 M |
| 03/26/2026 | $2.14 | $2.11 (-1.4%) | $2.18 | $2.06 | 951.60 K | $165.73 M |
| 03/25/2026 | $2.08 | $2.16 (3.85%) | $2.18 | $2.07 | 1.11 M | $169.66 M |
| 03/24/2026 | $2.13 | $2.07 (-2.82%) | $2.14 | $2.03 | 729.10 K | $162.59 M |
| 03/23/2026 | $2.14 | $2.13 (-0.47%) | $2.20 | $2.12 | 958.10 K | $167.30 M |
| 03/20/2026 | $2.21 | $2.14 (-3.17%) | $2.24 | $2.11 | 1.54 M | $168.09 M |
| 03/19/2026 | $2.22 | $2.23 (0.45%) | $2.25 | $2.12 | 1.33 M | $175.16 M |
| 03/18/2026 | $2.28 | $2.21 (-3.07%) | $2.32 | $2.07 | 3.36 M | $173.59 M |
| 03/17/2026 | $2.85 | $2.79 (-2.11%) | $2.88 | $2.79 | 715.51 K | $219.14 M |
| 03/16/2026 | $2.77 | $2.87 (3.61%) | $2.92 | $2.77 | 964.89 K | $225.43 M |
| 03/13/2026 | $2.82 | $2.83 (0.35%) | $2.88 | $2.78 | 705.60 K | $224.37 M |
| 03/12/2026 | $2.82 | $2.79 (-1.06%) | $2.86 | $2.78 | 473.86 K | $221.20 M |
| 03/11/2026 | $2.87 | $2.89 (0.7%) | $2.92 | $2.85 | 389.38 K | $229.12 M |
| 03/10/2026 | $2.88 | $2.90 (0.69%) | $2.98 | $2.87 | 632.80 K | $229.92 M |
| 03/09/2026 | $2.65 | $2.88 (8.68%) | $2.90 | $2.63 | 1.44 M | $228.33 M |
| 03/06/2026 | $2.70 | $2.62 (-2.96%) | $2.73 | $2.59 | 883.40 K | $207.72 M |
| 03/05/2026 | $2.83 | $2.78 (-1.77%) | $2.84 | $2.66 | 1.64 M | $220.40 M |
| 03/04/2026 | $2.86 | $2.83 (-1.05%) | $2.94 | $2.82 | 685.30 K | $224.37 M |
| 03/03/2026 | $2.93 | $2.83 (-3.41%) | $3.00 | $2.83 | 1.02 M | $224.37 M |
| 03/02/2026 | $2.82 | $3.03 (7.45%) | $3.05 | $2.78 | 1.87 M | $240.22 M |
| 02/27/2026 | $3.00 | $2.88 (-4%) | $3.01 | $2.88 | 1.49 M | $228.33 M |
| 02/26/2026 | $3.02 | $3.01 (-0.33%) | $3.04 | $2.94 | 917.97 K | $238.64 M |
| 02/25/2026 | $3.07 | $3.03 (-1.3%) | $3.10 | $3.01 | 869.10 K | $240.22 M |
| 02/24/2026 | $3.14 | $3.00 (-4.46%) | $3.17 | $2.99 | 2.84 M | $237.85 M |
| 02/23/2026 | $3.09 | $3.14 (1.62%) | $3.19 | $3.06 | 1.57 M | $248.94 M |
| 02/20/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.00 | 1.33 M | $242.60 M |
| 02/19/2026 | $2.94 | $3.15 (7.14%) | $3.17 | $2.92 | 1.44 M | $249.74 M |
| 02/18/2026 | $2.98 | $2.98 (0%) | $3.06 | $2.88 | 2.11 M | $236.26 M |
| 02/17/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.95 | 1.01 M | $236.26 M |
| 02/13/2026 | $2.85 | $2.97 (4.21%) | $3.02 | $2.81 | 1.20 M | $235.47 M |
| 02/12/2026 | $2.93 | $2.86 (-2.39%) | $2.95 | $2.85 | 862.30 K | $226.75 M |
| 02/11/2026 | $2.77 | $2.92 (5.42%) | $2.95 | $2.75 | 2.53 M | $231.50 M |
| 02/10/2026 | $2.79 | $2.70 (-3.23%) | $2.79 | $2.64 | 2.42 M | $214.06 M |
| 02/09/2026 | $2.93 | $2.80 (-4.44%) | $2.93 | $2.78 | 2.13 M | $221.99 M |
| 02/06/2026 | $2.89 | $2.89 (0%) | $2.93 | $2.78 | 2.56 M | $229.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
