5 DAY PERFORMANCE
-4.70%
1 MONTH PERFORMANCE
-16.48%
3 MONTH PERFORMANCE
+23.89%
6 MONTH PERFORMANCE
+110.38%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
+55.94%
Protalix BioTherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.27 | $2.24 (-1.32%) | $2.30 | $2.22 | 447,749 | $166.59 M |
| 03/11/2025 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.21 | 558,196 | $166.22 M |
| 03/10/2025 | $2.34 | $2.33 (-0.43%) | $2.36 | $2.30 | 2.35 M | $171.37 M |
| 03/07/2025 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.32 | 468,252 | $172.11 M |
| 03/06/2025 | $2.36 | $2.37 (0.42%) | $2.37 | $2.32 | 620,700 | $174.31 M |
| 03/05/2025 | $2.33 | $2.37 (1.72%) | $2.37 | $2.32 | 454,710 | $174.31 M |
| 03/04/2025 | $2.29 | $2.32 (1.31%) | $2.36 | $2.28 | 591,536 | $170.64 M |
| 03/03/2025 | $2.35 | $2.31 (-1.7%) | $2.41 | $2.30 | 967,645 | $169.90 M |
| 02/28/2025 | $2.28 | $2.33 (2.19%) | $2.37 | $2.20 | 650,042 | $171.37 M |
| 02/27/2025 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.27 | 368,498 | $171.37 M |
| 02/26/2025 | $2.38 | $2.38 (0%) | $2.40 | $2.34 | 532,400 | $175.05 M |
| 02/25/2025 | $2.34 | $2.38 (1.71%) | $2.41 | $2.32 | 558,101 | $175.05 M |
| 02/24/2025 | $2.38 | $2.35 (-1.26%) | $2.40 | $2.33 | 585,970 | $172.84 M |
| 02/21/2025 | $2.45 | $2.39 (-2.45%) | $2.47 | $2.36 | 536,900 | $175.78 M |
| 02/20/2025 | $2.50 | $2.43 (-2.8%) | $2.52 | $2.39 | 501,200 | $178.73 M |
| 02/19/2025 | $2.52 | $2.50 (-0.79%) | $2.56 | $2.45 | 482,800 | $183.87 M |
| 02/18/2025 | $2.65 | $2.52 (-4.91%) | $2.65 | $2.51 | 979,301 | $185.35 M |
| 02/14/2025 | $2.67 | $2.69 (0.75%) | $2.69 | $2.64 | 252,654 | $197.85 M |
| 02/13/2025 | $2.69 | $2.66 (-1.12%) | $2.73 | $2.62 | 291,000 | $195.64 M |
| 02/12/2025 | $2.50 | $2.67 (6.8%) | $2.70 | $2.49 | 719,483 | $196.38 M |
| 02/11/2025 | $2.50 | $2.51 (0.4%) | $2.55 | $2.43 | 633,164 | $184.61 M |
| 02/10/2025 | $2.65 | $2.55 (-3.77%) | $2.68 | $2.54 | 804,818 | $187.55 M |
| 02/07/2025 | $2.72 | $2.66 (-2.21%) | $2.72 | $2.62 | 566,166 | $195.64 M |
| 02/06/2025 | $2.70 | $2.69 (-0.37%) | $2.76 | $2.62 | 916,713 | $197.85 M |
| 02/05/2025 | $2.55 | $2.67 (4.71%) | $2.71 | $2.55 | 1.14 M | $196.38 M |
| 02/04/2025 | $2.42 | $2.52 (4.13%) | $2.54 | $2.39 | 1.09 M | $185.35 M |
| 02/03/2025 | $2.36 | $2.42 (2.54%) | $2.47 | $2.33 | 877,300 | $177.99 M |
| 01/31/2025 | $2.40 | $2.43 (1.25%) | $2.46 | $2.30 | 362,533 | $178.73 M |
| 01/30/2025 | $2.37 | $2.38 (0.42%) | $2.40 | $2.34 | 267,235 | $175.05 M |
| 01/29/2025 | $2.33 | $2.37 (1.72%) | $2.39 | $2.29 | 301,801 | $174.31 M |
| 01/28/2025 | $2.23 | $2.31 (3.59%) | $2.36 | $2.23 | 412,012 | $169.90 M |
| 01/27/2025 | $2.41 | $2.23 (-7.47%) | $2.44 | $2.18 | 1.27 M | $164.02 M |
| 01/24/2025 | $2.53 | $2.46 (-2.77%) | $2.54 | $2.43 | 526,205 | $180.93 M |
| 01/23/2025 | $2.37 | $2.53 (6.75%) | $2.53 | $2.35 | 1.17 M | $186.08 M |
| 01/22/2025 | $2.36 | $2.37 (0.42%) | $2.39 | $2.30 | 471,741 | $174.31 M |
| 01/21/2025 | $2.20 | $2.33 (5.91%) | $2.35 | $2.20 | 731,324 | $171.37 M |
| 01/17/2025 | $2.15 | $2.22 (3.26%) | $2.24 | $2.15 | 280,122 | $163.28 M |
| 01/16/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.12 | 511,443 | $159.60 M |
| 01/15/2025 | $2.17 | $2.17 (0%) | $2.21 | $2.12 | 336,863 | $159.60 M |
| 01/14/2025 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.11 | 536,720 | $160.34 M |
| 01/13/2025 | $2.26 | $2.20 (-2.65%) | $2.26 | $2.15 | 522,600 | $161.81 M |
| 01/10/2025 | $2.26 | $2.27 (0.44%) | $2.28 | $2.17 | 412,000 | $166.96 M |
| 01/08/2025 | $2.24 | $2.27 (1.34%) | $2.28 | $2.13 | 695,038 | $166.96 M |
| 01/07/2025 | $2.24 | $2.24 (0%) | $2.29 | $2.20 | 588,300 | $164.75 M |
| 01/06/2025 | $2.13 | $2.23 (4.69%) | $2.36 | $2.13 | 2.16 M | $164.02 M |
| 01/03/2025 | $1.98 | $2.12 (7.07%) | $2.13 | $1.97 | 1.01 M | $155.93 M |
| 01/02/2025 | $1.86 | $1.97 (5.91%) | $1.99 | $1.86 | 869,203 | $144.89 M |
| 12/31/2024 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.85 | 421,806 | $138.27 M |
| 12/30/2024 | $1.85 | $1.89 (2.16%) | $1.96 | $1.84 | 777,477 | $139.01 M |
| 12/27/2024 | $1.78 | $1.83 (2.81%) | $1.83 | $1.74 | 273,100 | $134.60 M |
| 12/26/2024 | $1.78 | $1.78 (0%) | $1.83 | $1.77 | 215,621 | $130.92 M |
| 12/24/2024 | $1.74 | $1.78 (2.3%) | $1.79 | $1.72 | 127,700 | $130.92 M |
| 12/23/2024 | $1.74 | $1.73 (-0.57%) | $1.80 | $1.69 | 342,041 | $127.24 M |
| 12/20/2024 | $1.69 | $1.76 (4.14%) | $1.79 | $1.69 | 344,361 | $129.45 M |
| 12/19/2024 | $1.72 | $1.74 (1.16%) | $1.74 | $1.65 | 307,528 | $127.98 M |
| 12/18/2024 | $1.60 | $1.71 (6.87%) | $1.77 | $1.60 | 345,000 | $125.77 M |
| 12/17/2024 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.66 | 447,147 | $127.98 M |
| 12/16/2024 | $1.77 | $1.75 (-1.13%) | $1.83 | $1.75 | 212,100 | $128.71 M |
| 12/13/2024 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.75 | 456,234 | $132.39 M |
| 12/12/2024 | $1.80 | $1.80 (0%) | $1.82 | $1.79 | 539,817 | $132.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
