5 DAY PERFORMANCE
+6.61%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-9.79%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+11.21%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.20 | 579,615 | $124.62 M |
| 03/11/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.17 | 293,247 | $123.09 M |
| 03/10/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.13 | 401,849 | $118.98 M |
| 03/07/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.17 | 270,712 | $124.11 M |
| 03/06/2025 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.21 | 243,468 | $125.14 M |
| 03/05/2025 | $1.22 | $1.25 (2.46%) | $1.32 | $1.20 | 1.31 M | $128.21 M |
| 03/04/2025 | $1.16 | $1.22 (5.17%) | $1.26 | $1.10 | 931,445 | $125.14 M |
| 03/03/2025 | $1.21 | $1.15 (-4.96%) | $1.23 | $1.14 | 635,372 | $117.96 M |
| 02/28/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.13 | 363,412 | $122.06 M |
| 02/27/2025 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.16 | 396,600 | $118.98 M |
| 02/26/2025 | $1.20 | $1.23 (2.5%) | $1.28 | $1.20 | 368,300 | $126.16 M |
| 02/25/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.18 | 563,390 | $125.14 M |
| 02/24/2025 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.21 | 352,323 | $129.24 M |
| 02/21/2025 | $1.44 | $1.30 (-9.72%) | $1.44 | $1.28 | 917,800 | $133.34 M |
| 02/20/2025 | $1.39 | $1.44 (3.6%) | $1.47 | $1.38 | 520,663 | $147.70 M |
| 02/19/2025 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.36 | 228,246 | $142.57 M |
| 02/18/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.27 | 493,418 | $143.60 M |
| 02/14/2025 | $1.50 | $1.38 (-8%) | $1.53 | $1.33 | 1.29 M | $141.55 M |
| 02/13/2025 | $1.40 | $1.47 (5%) | $1.49 | $1.37 | 650,800 | $150.78 M |
| 02/12/2025 | $1.32 | $1.39 (5.3%) | $1.41 | $1.30 | 596,700 | $142.57 M |
| 02/11/2025 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 278,230 | $136.42 M |
| 02/10/2025 | $1.29 | $1.38 (6.98%) | $1.44 | $1.28 | 663,800 | $141.55 M |
| 02/07/2025 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 387,300 | $130.27 M |
| 02/06/2025 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.25 | 359,400 | $130.27 M |
| 02/05/2025 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.28 | 344,000 | $135.39 M |
| 02/04/2025 | $1.28 | $1.31 (2.34%) | $1.35 | $1.26 | 419,318 | $134.37 M |
| 02/03/2025 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.23 | 385,214 | $129.24 M |
| 01/31/2025 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.25 | 347,310 | $133.34 M |
| 01/30/2025 | $1.25 | $1.30 (4%) | $1.32 | $1.24 | 679,600 | $133.34 M |
| 01/29/2025 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.21 | 238,783 | $124.11 M |
| 01/28/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.20 | 245,628 | $128.21 M |
| 01/27/2025 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.21 | 430,971 | $127.19 M |
| 01/24/2025 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.28 | 355,300 | $133.34 M |
| 01/23/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 187,707 | $131.29 M |
| 01/22/2025 | $1.25 | $1.28 (2.4%) | $1.28 | $1.21 | 435,800 | $131.29 M |
| 01/21/2025 | $1.37 | $1.24 (-9.49%) | $1.37 | $1.22 | 558,400 | $127.19 M |
| 01/17/2025 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 250,808 | $137.45 M |
| 01/16/2025 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.30 | 79,200 | $133.34 M |
| 01/15/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.26 | 231,676 | $133.34 M |
| 01/14/2025 | $1.24 | $1.27 (2.42%) | $1.27 | $1.23 | 220,625 | $130.27 M |
| 01/13/2025 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.20 | 334,400 | $126.05 M |
| 01/10/2025 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.29 | 302,100 | $134.25 M |
| 01/08/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.30 | 335,487 | $138.35 M |
| 01/07/2025 | $1.32 | $1.41 (6.82%) | $1.41 | $1.30 | 587,400 | $144.50 M |
| 01/06/2025 | $1.33 | $1.29 (-3.01%) | $1.38 | $1.29 | 343,123 | $132.20 M |
| 01/03/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 281,320 | $136.30 M |
| 01/02/2025 | $1.30 | $1.35 (3.85%) | $1.37 | $1.24 | 958,209 | $138.35 M |
| 12/31/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.24 | 404,000 | $131.17 M |
| 12/30/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 331,603 | $131.17 M |
| 12/27/2024 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.29 | 397,200 | $136.30 M |
| 12/26/2024 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.37 | 371,259 | $143.47 M |
| 12/24/2024 | $1.30 | $1.40 (7.69%) | $1.42 | $1.27 | 772,600 | $143.47 M |
| 12/23/2024 | $1.17 | $1.28 (9.4%) | $1.30 | $1.17 | 514,000 | $131.17 M |
| 12/20/2024 | $1.15 | $1.17 (1.74%) | $1.18 | $1.13 | 738,400 | $119.90 M |
| 12/19/2024 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.13 | 784,877 | $119.90 M |
| 12/18/2024 | $1.31 | $1.22 (-6.87%) | $1.32 | $1.12 | 810,027 | $125.03 M |
| 12/17/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.26 | 384,645 | $133.22 M |
| 12/16/2024 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.30 | 357,600 | $135.27 M |
| 12/13/2024 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.34 | 509,261 | $140.40 M |
| 12/12/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 524,700 | $146.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
