5 DAY PERFORMANCE
+82.03%
1 MONTH PERFORMANCE
+76.52%
3 MONTH PERFORMANCE
+33.91%
6 MONTH PERFORMANCE
-2.92%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+47.47%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.53 | $1.55 (1.15%) | $1.57 | $1.52 | 268.79 K | |
| 08/06/2026 | $1.46 | $1.47 (0.68%) | $1.53 | $1.45 | 775.10 K | $187.01 M |
| 08/05/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 2.21 M | $189.56 M |
| 08/04/2026 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 906.70 K | $175.56 M |
| 08/03/2026 | $1.27 | $1.29 (1.57%) | $1.31 | $1.25 | 458.03 K | $164.11 M |
| 07/31/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 324.52 K | $162.84 M |
| 07/30/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 726.80 K | $166.66 M |
| 07/29/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.19 | 1.35 M | $159.03 M |
| 07/28/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.21 | 812.47 K | $157.75 M |
| 07/27/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.25 | 803.96 K | $161.57 M |
| 07/24/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 505.41 K | $162.84 M |
| 07/23/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.27 | 838.56 K | $165.39 M |
| 07/22/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.32 | 793.33 K | $170.47 M |
| 07/21/2026 | $1.26 | $1.34 (6.35%) | $1.34 | $1.26 | 835.40 K | $170.47 M |
| 07/20/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.21 | 530.54 K | $157.75 M |
| 07/17/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.18 | 1.38 M | $157.75 M |
| 07/16/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 885.14 K | $159.03 M |
| 07/15/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 452.30 K | $165.39 M |
| 07/14/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.26 | 1.02 M | $165.39 M |
| 07/13/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.26 | 954.41 K | $164.11 M |
| 07/10/2026 | $1.31 | $1.33 (1.53%) | $1.34 | $1.29 | 367.81 K | $164.48 M |
| 07/09/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 1.26 M | $162.01 M |
| 07/08/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.25 | 1.04 M | $158.30 M |
| 07/07/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.30 | 1.16 M | $163.25 M |
| 07/06/2026 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.39 | 1.06 M | $174.38 M |
| 07/02/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.40 | 1.89 M | $175.61 M |
| 07/01/2026 | $1.37 | $1.39 (1.46%) | $1.45 | $1.36 | 701.14 K | $171.90 M |
| 06/30/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.34 | 815.90 K | $166.96 M |
| 06/29/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.30 | 1.13 M | $170.67 M |
| 06/26/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.30 | 741.64 K | $163.25 M |
| 06/25/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.29 | 1.08 M | $160.77 M |
| 06/24/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.27 | 1.08 M | $163.25 M |
| 06/23/2026 | $1.34 | $1.36 (1.49%) | $1.40 | $1.33 | 787.34 K | $168.19 M |
| 06/22/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 783.70 K | $173.14 M |
| 06/18/2026 | $1.52 | $1.46 (-3.95%) | $1.56 | $1.43 | 1.02 M | $180.56 M |
| 06/17/2026 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.50 | 973.43 K | $185.51 M |
| 06/16/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.57 | 1.19 M | $195.40 M |
| 06/15/2026 | $1.61 | $1.56 (-3.11%) | $1.65 | $1.56 | 959.97 K | $192.93 M |
| 06/12/2026 | $1.45 | $1.49 (2.76%) | $1.54 | $1.43 | 2.15 M | $184.27 M |
| 06/11/2026 | $1.33 | $1.40 (5.26%) | $1.43 | $1.33 | 1.24 M | $173.14 M |
| 06/10/2026 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.32 | 1.19 M | $163.25 M |
| 06/09/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.30 | 1.50 M | $170.67 M |
| 06/08/2026 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.38 | 1.13 M | $173.14 M |
| 06/05/2026 | $1.63 | $1.41 (-13.5%) | $1.63 | $1.41 | 4.03 M | $174.38 M |
| 06/04/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.64 | 901.00 K | $205.29 M |
| 06/03/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 1.12 M | $205.29 M |
| 06/02/2026 | $1.73 | $1.77 (2.31%) | $1.78 | $1.72 | 1.19 M | $218.90 M |
| 06/01/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.68 | 1.22 M | $213.95 M |
| 05/29/2026 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.69 | 1.53 M | $216.42 M |
| 05/28/2026 | $1.65 | $1.74 (5.45%) | $1.80 | $1.63 | 1.66 M | $215.19 M |
| 05/27/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.64 | 1.10 M | $204.06 M |
| 05/26/2026 | $1.66 | $1.72 (3.61%) | $1.73 | $1.65 | 2.32 M | $212.71 M |
| 05/22/2026 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.60 | 1.59 M | $199.11 M |
| 05/21/2026 | $1.60 | $1.69 (5.62%) | $1.74 | $1.59 | 2.79 M | $209.00 M |
| 05/20/2026 | $1.60 | $1.63 (1.87%) | $1.65 | $1.57 | 1.08 M | $201.58 M |
| 05/19/2026 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.56 | 1.33 M | $194.16 M |
| 05/18/2026 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.61 | 2.85 M | $200.35 M |
| 05/15/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.66 | 2.00 M | $211.48 M |
| 05/14/2026 | $1.89 | $1.81 (-4.23%) | $1.90 | $1.78 | 1.03 M | $223.84 M |
| 05/13/2026 | $1.83 | $1.88 (2.73%) | $1.93 | $1.77 | 1.56 M | $232.50 M |
| 05/12/2026 | $1.80 | $1.84 (2.22%) | $1.87 | $1.77 | 1.15 M | $227.55 M |
| 05/11/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.76 | 1.94 M | $227.55 M |
| 05/08/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.74 | 896.00 K | $220.13 M |
| 05/07/2026 | $1.90 | $1.74 (-8.42%) | $1.94 | $1.72 | 2.26 M | $215.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
