5 DAY PERFORMANCE
+31.64%
1 MONTH PERFORMANCE
+31.64%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
+23.28%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+90.98%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.78 | $1.86 (4.21%) | $1.87 | $1.78 | 1.40 M | $228.17 M |
| 05/05/2026 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.74 | 891.14 K | $215.19 M |
| 05/04/2026 | $1.73 | $1.74 (0.58%) | $1.78 | $1.71 | 807.14 K | $215.19 M |
| 05/01/2026 | $1.75 | $1.77 (1.14%) | $1.79 | $1.73 | 1.02 M | $218.90 M |
| 04/30/2026 | $1.71 | $1.76 (2.92%) | $1.79 | $1.71 | 1.40 M | $217.66 M |
| 04/29/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.65 | 722.12 K | $206.53 M |
| 04/28/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 1.41 M | $212.71 M |
| 04/27/2026 | $1.77 | $1.80 (1.69%) | $1.81 | $1.76 | 796.60 K | $222.61 M |
| 04/24/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.77 | 886.45 K | $221.37 M |
| 04/23/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.75 | 896.70 K | $220.13 M |
| 04/22/2026 | $1.84 | $1.85 (0.54%) | $1.90 | $1.82 | 1.17 M | $228.79 M |
| 04/21/2026 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.79 | 1.73 M | $221.37 M |
| 04/20/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.89 | 1.59 M | $239.92 M |
| 04/17/2026 | $1.89 | $1.98 (4.76%) | $2.01 | $1.88 | 2.46 M | $244.87 M |
| 04/16/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 1.19 M | $230.03 M |
| 04/15/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.88 | 992.50 K | $233.74 M |
| 04/14/2026 | $1.93 | $1.93 (0%) | $1.98 | $1.90 | 1.76 M | $238.68 M |
| 04/13/2026 | $1.75 | $1.91 (9.14%) | $1.94 | $1.75 | 1.36 M | $236.21 M |
| 04/10/2026 | $1.84 | $1.82 (-1.09%) | $1.88 | $1.80 | 1.01 M | $225.08 M |
| 04/09/2026 | $1.82 | $1.84 (1.1%) | $1.87 | $1.80 | 1.28 M | $227.55 M |
| 04/08/2026 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.77 | 2.07 M | $212.39 M |
| 04/07/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.67 | 1.26 M | $202.00 M |
| 04/06/2026 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 1.09 M | $204.31 M |
| 04/02/2026 | $1.72 | $1.80 (4.65%) | $1.86 | $1.70 | 1.41 M | $207.77 M |
| 04/01/2026 | $1.83 | $1.86 (1.64%) | $1.90 | $1.80 | 1.63 M | $214.69 M |
| 03/31/2026 | $1.67 | $1.77 (5.99%) | $1.80 | $1.67 | 2.13 M | $204.31 M |
| 03/30/2026 | $1.73 | $1.62 (-6.36%) | $1.75 | $1.60 | 2.48 M | $186.99 M |
| 03/27/2026 | $1.63 | $1.70 (4.29%) | $1.73 | $1.56 | 3.34 M | $196.23 M |
| 03/26/2026 | $1.66 | $1.63 (-1.81%) | $1.71 | $1.60 | 1.45 M | $188.15 M |
| 03/25/2026 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.67 | 1.67 M | $197.38 M |
| 03/24/2026 | $1.63 | $1.70 (4.29%) | $1.70 | $1.59 | 2.07 M | $196.23 M |
| 03/23/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.58 | 2.34 M | $188.15 M |
| 03/20/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.56 | 2.07 M | $185.84 M |
| 03/19/2026 | $1.65 | $1.73 (4.85%) | $1.74 | $1.60 | 3.06 M | $199.69 M |
| 03/18/2026 | $1.87 | $1.81 (-3.21%) | $1.89 | $1.80 | 2.53 M | $208.92 M |
| 03/17/2026 | $1.95 | $1.93 (-1.03%) | $2.00 | $1.91 | 1.65 M | $222.77 M |
| 03/16/2026 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.86 | 2.59 M | $225.08 M |
| 03/13/2026 | $2.17 | $1.95 (-10.14%) | $2.20 | $1.92 | 4.55 M | $225.08 M |
| 03/12/2026 | $2.29 | $2.21 (-3.49%) | $2.31 | $2.17 | 1.69 M | $255.09 M |
| 03/11/2026 | $2.30 | $2.34 (1.74%) | $2.36 | $2.26 | 1.60 M | $270.10 M |
| 03/10/2026 | $2.35 | $2.35 (0%) | $2.46 | $2.34 | 2.07 M | $271.25 M |
| 03/09/2026 | $2.19 | $2.33 (6.39%) | $2.36 | $2.11 | 1.96 M | $268.94 M |
| 03/06/2026 | $2.23 | $2.24 (0.45%) | $2.33 | $2.18 | 1.91 M | $258.56 M |
| 03/05/2026 | $2.36 | $2.30 (-2.54%) | $2.37 | $2.23 | 2.20 M | $265.48 M |
| 03/04/2026 | $2.48 | $2.42 (-2.42%) | $2.50 | $2.39 | 1.37 M | $279.33 M |
| 03/03/2026 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.29 | 2.40 M | $280.49 M |
| 03/02/2026 | $2.77 | $2.69 (-2.89%) | $2.78 | $2.59 | 2.25 M | $310.50 M |
| 02/27/2026 | $2.72 | $2.76 (1.47%) | $2.77 | $2.66 | 2.77 M | $318.58 M |
| 02/26/2026 | $2.55 | $2.70 (5.88%) | $2.72 | $2.48 | 1.86 M | $311.65 M |
| 02/25/2026 | $2.65 | $2.60 (-1.89%) | $2.66 | $2.52 | 2.73 M | $300.11 M |
| 02/24/2026 | $2.37 | $2.55 (7.59%) | $2.58 | $2.26 | 5.05 M | $294.34 M |
| 02/23/2026 | $2.41 | $2.45 (1.66%) | $2.54 | $2.37 | 3.03 M | $282.80 M |
| 02/20/2026 | $2.24 | $2.38 (6.25%) | $2.40 | $2.22 | 3.05 M | $274.72 M |
| 02/19/2026 | $2.25 | $2.26 (0.44%) | $2.29 | $2.19 | 1.38 M | $260.86 M |
| 02/18/2026 | $2.24 | $2.27 (1.34%) | $2.33 | $2.22 | 1.92 M | $262.02 M |
| 02/17/2026 | $2.18 | $2.21 (1.38%) | $2.24 | $2.06 | 2.55 M | $255.09 M |
| 02/13/2026 | $2.21 | $2.28 (3.17%) | $2.37 | $2.21 | 3.65 M | $263.17 M |
| 02/12/2026 | $2.42 | $2.22 (-8.26%) | $2.42 | $2.20 | 2.96 M | $256.25 M |
| 02/11/2026 | $2.53 | $2.43 (-3.95%) | $2.55 | $2.34 | 2.15 M | $280.49 M |
| 02/10/2026 | $2.51 | $2.48 (-1.2%) | $2.54 | $2.42 | 1.67 M | $286.26 M |
| 02/09/2026 | $2.45 | $2.53 (3.27%) | $2.53 | $2.38 | 2.57 M | $292.03 M |
| 02/06/2026 | $2.33 | $2.40 (3%) | $2.44 | $2.33 | 2.81 M | $277.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
