5 DAY PERFORMANCE
+55.33%
1 MONTH PERFORMANCE
+44.72%
3 MONTH PERFORMANCE
+44.72%
6 MONTH PERFORMANCE
-15.27%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+68.84%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.38 | 510.76 K | $172.52 M |
| 06/18/2026 | $1.52 | $1.45 (-4.61%) | $1.56 | $1.43 | 1.02 M | $179.32 M |
| 06/17/2026 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.50 | 973.43 K | $185.51 M |
| 06/16/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.57 | 1.19 M | $195.40 M |
| 06/15/2026 | $1.61 | $1.56 (-3.11%) | $1.65 | $1.56 | 959.97 K | $192.93 M |
| 06/12/2026 | $1.45 | $1.49 (2.76%) | $1.54 | $1.43 | 2.15 M | $184.27 M |
| 06/11/2026 | $1.33 | $1.40 (5.26%) | $1.43 | $1.33 | 1.24 M | $173.14 M |
| 06/10/2026 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.32 | 1.19 M | $163.25 M |
| 06/09/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.30 | 1.50 M | $170.67 M |
| 06/08/2026 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.38 | 1.13 M | $173.14 M |
| 06/05/2026 | $1.63 | $1.41 (-13.5%) | $1.63 | $1.41 | 4.03 M | $174.38 M |
| 06/04/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.64 | 901.00 K | $205.29 M |
| 06/03/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 1.12 M | $205.29 M |
| 06/02/2026 | $1.73 | $1.77 (2.31%) | $1.78 | $1.72 | 1.19 M | $218.90 M |
| 06/01/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.68 | 1.22 M | $213.95 M |
| 05/29/2026 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.69 | 1.53 M | $216.42 M |
| 05/28/2026 | $1.65 | $1.74 (5.45%) | $1.80 | $1.63 | 1.66 M | $215.19 M |
| 05/27/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.64 | 1.10 M | $204.06 M |
| 05/26/2026 | $1.66 | $1.72 (3.61%) | $1.73 | $1.65 | 2.32 M | $212.71 M |
| 05/22/2026 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.60 | 1.59 M | $199.11 M |
| 05/21/2026 | $1.60 | $1.69 (5.62%) | $1.74 | $1.59 | 2.79 M | $209.00 M |
| 05/20/2026 | $1.60 | $1.63 (1.87%) | $1.65 | $1.57 | 1.08 M | $201.58 M |
| 05/19/2026 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.56 | 1.33 M | $194.16 M |
| 05/18/2026 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.61 | 2.85 M | $200.35 M |
| 05/15/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.66 | 2.00 M | $211.48 M |
| 05/14/2026 | $1.89 | $1.81 (-4.23%) | $1.90 | $1.78 | 1.03 M | $223.84 M |
| 05/13/2026 | $1.83 | $1.88 (2.73%) | $1.93 | $1.77 | 1.56 M | $232.50 M |
| 05/12/2026 | $1.80 | $1.84 (2.22%) | $1.87 | $1.77 | 1.15 M | $227.55 M |
| 05/11/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.76 | 1.94 M | $227.55 M |
| 05/08/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.74 | 896.00 K | $220.13 M |
| 05/07/2026 | $1.90 | $1.74 (-8.42%) | $1.94 | $1.72 | 2.26 M | $215.19 M |
| 05/06/2026 | $1.78 | $1.86 (4.49%) | $1.87 | $1.78 | 1.71 M | $230.03 M |
| 05/05/2026 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.74 | 891.14 K | $215.19 M |
| 05/04/2026 | $1.73 | $1.74 (0.58%) | $1.78 | $1.71 | 807.14 K | $215.19 M |
| 05/01/2026 | $1.75 | $1.77 (1.14%) | $1.79 | $1.73 | 1.02 M | $218.90 M |
| 04/30/2026 | $1.71 | $1.76 (2.92%) | $1.79 | $1.71 | 1.40 M | $217.66 M |
| 04/29/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.65 | 722.12 K | $206.53 M |
| 04/28/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 1.41 M | $212.71 M |
| 04/27/2026 | $1.77 | $1.80 (1.69%) | $1.81 | $1.76 | 796.60 K | $222.61 M |
| 04/24/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.77 | 886.45 K | $221.37 M |
| 04/23/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.75 | 896.70 K | $220.13 M |
| 04/22/2026 | $1.84 | $1.85 (0.54%) | $1.90 | $1.82 | 1.17 M | $228.79 M |
| 04/21/2026 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.79 | 1.73 M | $221.37 M |
| 04/20/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.89 | 1.59 M | $239.92 M |
| 04/17/2026 | $1.89 | $1.98 (4.76%) | $2.01 | $1.88 | 2.46 M | $244.87 M |
| 04/16/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 1.19 M | $230.03 M |
| 04/15/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.88 | 992.50 K | $233.74 M |
| 04/14/2026 | $1.93 | $1.93 (0%) | $1.98 | $1.90 | 1.76 M | $238.68 M |
| 04/13/2026 | $1.75 | $1.91 (9.14%) | $1.94 | $1.75 | 1.36 M | $236.21 M |
| 04/10/2026 | $1.84 | $1.82 (-1.09%) | $1.88 | $1.80 | 1.01 M | $225.08 M |
| 04/09/2026 | $1.82 | $1.84 (1.1%) | $1.87 | $1.80 | 1.28 M | $227.55 M |
| 04/08/2026 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.77 | 2.07 M | $227.55 M |
| 04/07/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.67 | 1.26 M | $216.42 M |
| 04/06/2026 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 1.09 M | $218.90 M |
| 04/02/2026 | $1.72 | $1.80 (4.65%) | $1.86 | $1.70 | 1.41 M | $222.61 M |
| 04/01/2026 | $1.83 | $1.86 (1.64%) | $1.90 | $1.80 | 1.63 M | $230.03 M |
| 03/31/2026 | $1.67 | $1.77 (5.99%) | $1.80 | $1.67 | 2.13 M | $218.90 M |
| 03/30/2026 | $1.73 | $1.62 (-6.36%) | $1.75 | $1.60 | 2.48 M | $200.35 M |
| 03/27/2026 | $1.63 | $1.70 (4.29%) | $1.73 | $1.56 | 3.34 M | $210.24 M |
| 03/26/2026 | $1.66 | $1.63 (-1.81%) | $1.71 | $1.60 | 1.45 M | $201.58 M |
| 03/25/2026 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.67 | 1.67 M | $211.48 M |
| 03/24/2026 | $1.63 | $1.70 (4.29%) | $1.70 | $1.59 | 2.07 M | $210.24 M |
| 03/23/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.58 | 2.34 M | $201.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
