5 DAY PERFORMANCE
+72.59%
1 MONTH PERFORMANCE
+42.07%
3 MONTH PERFORMANCE
+59.59%
6 MONTH PERFORMANCE
+44.72%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+24.60%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.39 | 496.47 K | $180.74 M |
| 09/18/2026 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.38 | 674.90 K | $178.11 M |
| 09/17/2026 | $1.38 | $1.41 (2.17%) | $1.43 | $1.38 | 1.05 M | $179.38 M |
| 09/16/2026 | $1.39 | $1.35 (-2.88%) | $1.41 | $1.32 | 1.07 M | $171.75 M |
| 09/15/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 960.60 K | $174.29 M |
| 09/14/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.39 | 974.80 K | $178.11 M |
| 09/11/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.46 | 815.25 K | $185.74 M |
| 09/10/2026 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.46 | 1.40 M | $185.74 M |
| 09/09/2026 | $1.59 | $1.59 (0%) | $1.64 | $1.57 | 1.57 M | $202.28 M |
| 09/08/2026 | $1.49 | $1.58 (6.04%) | $1.61 | $1.49 | 1.60 M | $201.01 M |
| 09/04/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 1.02 M | $192.10 M |
| 09/03/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.52 | 915.61 K | $195.92 M |
| 09/02/2026 | $1.47 | $1.52 (3.4%) | $1.54 | $1.46 | 1.35 M | $193.37 M |
| 09/01/2026 | $1.44 | $1.43 (-0.69%) | $1.48 | $1.43 | 1.06 M | $181.92 M |
| 08/31/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.45 | 655.21 K | $189.56 M |
| 08/28/2026 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.47 | 2.83 M | $190.83 M |
| 08/27/2026 | $1.50 | $1.55 (3.33%) | $1.61 | $1.50 | 2.42 M | $197.19 M |
| 08/26/2026 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.50 | 1.23 M | $192.10 M |
| 08/25/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.58 | 1.05 M | $202.28 M |
| 08/24/2026 | $1.67 | $1.62 (-2.99%) | $1.69 | $1.59 | 1.31 M | $206.10 M |
| 08/21/2026 | $1.56 | $1.64 (5.13%) | $1.65 | $1.55 | 1.95 M | $208.64 M |
| 08/20/2026 | $1.48 | $1.52 (2.7%) | $1.54 | $1.47 | 1.16 M | $193.37 M |
| 08/19/2026 | $1.49 | $1.51 (1.34%) | $1.56 | $1.47 | 1.17 M | $192.10 M |
| 08/18/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.40 | 1.22 M | $180.65 M |
| 08/17/2026 | $1.50 | $1.51 (0.67%) | $1.57 | $1.47 | 1.08 M | $192.10 M |
| 08/14/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.46 | 1.58 M | $188.29 M |
| 08/13/2026 | $1.52 | $1.48 (-2.63%) | $1.53 | $1.45 | 1.22 M | $188.29 M |
| 08/12/2026 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.53 | 1.14 M | $194.65 M |
| 08/11/2026 | $1.60 | $1.52 (-5%) | $1.61 | $1.51 | 1.21 M | $193.37 M |
| 08/10/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.50 | 937.95 K | $202.28 M |
| 08/07/2026 | $1.53 | $1.51 (-1.31%) | $1.57 | $1.50 | 809.20 K | $192.10 M |
| 08/06/2026 | $1.46 | $1.47 (0.68%) | $1.53 | $1.45 | 775.10 K | $187.01 M |
| 08/05/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 2.21 M | $189.56 M |
| 08/04/2026 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 906.70 K | $175.56 M |
| 08/03/2026 | $1.27 | $1.29 (1.57%) | $1.31 | $1.25 | 458.03 K | $164.11 M |
| 07/31/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 324.52 K | $162.84 M |
| 07/30/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 726.80 K | $166.66 M |
| 07/29/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.19 | 1.35 M | $159.03 M |
| 07/28/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.21 | 812.47 K | $157.75 M |
| 07/27/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.25 | 803.96 K | $161.57 M |
| 07/24/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 505.41 K | $162.84 M |
| 07/23/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.27 | 838.56 K | $165.39 M |
| 07/22/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.32 | 793.33 K | $170.47 M |
| 07/21/2026 | $1.26 | $1.34 (6.35%) | $1.34 | $1.26 | 835.40 K | $170.47 M |
| 07/20/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.21 | 530.54 K | $157.75 M |
| 07/17/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.18 | 1.38 M | $157.75 M |
| 07/16/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 885.14 K | $159.03 M |
| 07/15/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 452.30 K | $165.39 M |
| 07/14/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.26 | 1.02 M | $165.39 M |
| 07/13/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.26 | 954.41 K | $164.11 M |
| 07/10/2026 | $1.31 | $1.33 (1.53%) | $1.34 | $1.29 | 367.81 K | $164.48 M |
| 07/09/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 1.26 M | $162.01 M |
| 07/08/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.25 | 1.04 M | $158.30 M |
| 07/07/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.30 | 1.16 M | $163.25 M |
| 07/06/2026 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.39 | 1.06 M | $174.38 M |
| 07/02/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.40 | 1.89 M | $175.61 M |
| 07/01/2026 | $1.37 | $1.39 (1.46%) | $1.45 | $1.36 | 701.14 K | $171.90 M |
| 06/30/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.34 | 815.90 K | $166.96 M |
| 06/29/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.30 | 1.13 M | $170.67 M |
| 06/26/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.30 | 741.64 K | $163.25 M |
| 06/25/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.29 | 1.08 M | $160.77 M |
| 06/24/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.27 | 1.08 M | $163.25 M |
| 06/23/2026 | $1.34 | $1.36 (1.49%) | $1.40 | $1.33 | 787.34 K | $168.19 M |
| 06/22/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 783.70 K | $173.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
