5 DAY PERFORMANCE
+57.32%
1 MONTH PERFORMANCE
+63.29%
3 MONTH PERFORMANCE
+57.32%
6 MONTH PERFORMANCE
+24.04%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+186.63%
Planet Green Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.72 | $1.99 (15.7%) | $2.00 | $1.65 | 174.45 K | $28.32 M |
| 06/25/2026 | $1.63 | $1.77 (8.59%) | $1.80 | $1.63 | 41.03 K | $25.19 M |
| 06/24/2026 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.60 | 31.82 K | $22.77 M |
| 06/23/2026 | $1.69 | $1.64 (-2.96%) | $1.75 | $1.64 | 35.20 K | $23.34 M |
| 06/22/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.68 | 108.90 K | $23.91 M |
| 06/18/2026 | $1.70 | $1.80 (5.88%) | $1.80 | $1.67 | 159.17 K | $25.62 M |
| 06/17/2026 | $1.67 | $1.67 (0%) | $1.75 | $1.66 | 9.10 K | $23.77 M |
| 06/16/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 11.10 K | $23.63 M |
| 06/15/2026 | $1.61 | $1.67 (3.73%) | $1.76 | $1.60 | 1.60 K | $23.77 M |
| 06/12/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.65 | 6.80 K | $24.76 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.78 | $1.66 | 9.40 K | $25.33 M |
| 06/10/2026 | $1.65 | $1.75 (6.06%) | $1.75 | $1.57 | 10.26 K | $24.91 M |
| 06/09/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.51 | 5.22 K | $22.35 M |
| 06/08/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.57 | 1.40 K | $22.77 M |
| 06/05/2026 | $1.55 | $1.62 (4.52%) | $1.62 | $1.55 | 2.00 K | $23.06 M |
| 06/04/2026 | $1.55 | $1.64 (5.81%) | $1.64 | $1.55 | 5.94 K | $23.34 M |
| 06/03/2026 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.55 | 5.10 K | $22.35 M |
| 06/02/2026 | $1.58 | $1.62 (2.53%) | $1.65 | $1.58 | 1.75 K | $23.06 M |
| 06/01/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.59 | 3.20 K | $23.48 M |
| 05/29/2026 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.55 | 3.10 K | $22.06 M |
| 05/28/2026 | $1.57 | $1.58 (0.64%) | $1.58 | $1.57 | 2.24 K | $22.49 M |
| 05/27/2026 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.56 | 3.41 K | $22.35 M |
| 05/26/2026 | $1.58 | $1.61 (1.9%) | $1.66 | $1.56 | 127.40 K | $22.91 M |
| 05/22/2026 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.58 | 1.30 K | $22.49 M |
| 05/21/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.57 | 2.10 K | $23.20 M |
| 05/20/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.60 | 7.21 K | $23.34 M |
| 05/19/2026 | $1.65 | $1.76 (6.67%) | $1.79 | $1.65 | 12.20 K | $25.05 M |
| 05/18/2026 | $1.78 | $1.64 (-7.87%) | $1.86 | $1.59 | 45.00 K | $23.34 M |
| 05/15/2026 | $1.80 | $1.76 (-2.22%) | $2.06 | $1.76 | 54.78 K | $25.05 M |
| 05/14/2026 | $1.89 | $1.73 (-8.47%) | $1.89 | $1.73 | 13.75 K | $24.62 M |
| 05/13/2026 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.73 | 15.36 K | $25.33 M |
| 05/12/2026 | $1.81 | $1.89 (4.42%) | $1.95 | $1.79 | 42.13 K | $26.90 M |
| 05/11/2026 | $1.84 | $1.85 (0.54%) | $1.93 | $1.66 | 52.57 K | $26.33 M |
| 05/08/2026 | $1.98 | $1.82 (-8.08%) | $1.98 | $1.82 | 4.00 K | $25.90 M |
| 05/07/2026 | $2.19 | $1.92 (-12.33%) | $2.19 | $1.83 | 28.94 K | $27.33 M |
| 05/06/2026 | $1.90 | $2.08 (9.47%) | $2.09 | $1.86 | 11.50 K | $29.60 M |
| 05/05/2026 | $2.17 | $1.79 (-17.51%) | $2.21 | $1.72 | 69.13 K | $25.48 M |
| 05/04/2026 | $1.94 | $2.07 (6.7%) | $2.19 | $1.85 | 80.74 K | $29.46 M |
| 05/01/2026 | $1.74 | $1.97 (13.22%) | $2.00 | $1.67 | 121.50 K | $28.04 M |
| 04/30/2026 | $1.71 | $1.79 (4.68%) | $1.80 | $1.66 | 83.43 K | $25.48 M |
| 04/29/2026 | $1.51 | $1.86 (23.18%) | $2.16 | $1.45 | 339.31 K | $26.47 M |
| 04/28/2026 | $1.48 | $1.47 (-0.68%) | $1.85 | $1.31 | 1.12 M | $20.92 M |
| 04/27/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 1.10 K | $19.21 M |
| 04/24/2026 | $1.37 | $1.30 (-5.11%) | $1.43 | $1.30 | 5.80 K | $18.50 M |
| 04/23/2026 | $1.35 | $1.37 (1.48%) | $1.43 | $1.34 | 4.90 K | $19.50 M |
| 04/22/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.34 | 600 | $19.36 M |
| 04/21/2026 | $1.45 | $1.34 (-7.59%) | $1.52 | $1.32 | 19.30 K | $19.07 M |
| 04/20/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.40 | 3.22 K | $21.06 M |
| 04/17/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 300 | $19.78 M |
| 04/16/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.32 | 2.50 K | $19.64 M |
| 04/15/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.33 | 34.40 K | $19.21 M |
| 04/14/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.32 | 4.84 K | $20.50 M |
| 04/13/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.41 | 89.00 K | $20.21 M |
| 04/10/2026 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.40 | 1.77 K | $20.50 M |
| 04/09/2026 | $1.38 | $1.37 (-0.72%) | $1.48 | $1.36 | 2.29 K | $19.50 M |
| 04/08/2026 | $1.30 | $1.37 (5.38%) | $1.50 | $1.30 | 8.84 K | $19.50 M |
| 04/07/2026 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.30 | 106.90 K | $18.50 M |
| 04/06/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.41 | 4.20 K | $20.50 M |
| 04/02/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.36 | 148.50 K | $20.21 M |
| 04/01/2026 | $1.42 | $1.55 (9.15%) | $1.55 | $1.42 | 30.30 K | $22.06 M |
| 03/31/2026 | $1.69 | $1.45 (-14.2%) | $1.72 | $1.37 | 117.20 K | $20.64 M |
| 03/30/2026 | $1.74 | $1.68 (-3.45%) | $2.03 | $1.63 | 53.60 K | $23.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
