5 DAY PERFORMANCE
+41.76%
1 MONTH PERFORMANCE
+81.69%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+25.85%
Planet Green Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.73 | 14.91 K | $15.16 M |
| 05/12/2026 | $1.81 | $1.89 (4.42%) | $1.95 | $1.79 | 42.13 K | $15.24 M |
| 05/11/2026 | $1.84 | $1.85 (0.54%) | $1.93 | $1.66 | 52.57 K | $14.91 M |
| 05/08/2026 | $1.98 | $1.82 (-8.08%) | $1.98 | $1.82 | 4.00 K | $14.67 M |
| 05/07/2026 | $2.19 | $1.92 (-12.33%) | $2.19 | $1.83 | 28.94 K | $15.48 M |
| 05/06/2026 | $1.90 | $2.08 (9.47%) | $2.09 | $1.86 | 11.50 K | $16.77 M |
| 05/05/2026 | $2.17 | $1.79 (-17.51%) | $2.21 | $1.72 | 69.13 K | $14.43 M |
| 05/04/2026 | $1.94 | $2.07 (6.7%) | $2.19 | $1.85 | 80.74 K | $16.69 M |
| 05/01/2026 | $1.74 | $1.97 (13.22%) | $2.00 | $1.67 | 121.50 K | $15.88 M |
| 04/30/2026 | $1.71 | $1.79 (4.68%) | $1.80 | $1.66 | 83.43 K | $14.43 M |
| 04/29/2026 | $1.51 | $1.86 (23.18%) | $2.16 | $1.45 | 339.31 K | $14.99 M |
| 04/28/2026 | $1.48 | $1.47 (-0.68%) | $1.85 | $1.31 | 1.12 M | $11.85 M |
| 04/27/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 1.10 K | $10.88 M |
| 04/24/2026 | $1.37 | $1.30 (-5.11%) | $1.43 | $1.30 | 5.80 K | $10.48 M |
| 04/23/2026 | $1.35 | $1.37 (1.48%) | $1.43 | $1.34 | 4.90 K | $11.04 M |
| 04/22/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.34 | 600 | $10.96 M |
| 04/21/2026 | $1.45 | $1.34 (-7.59%) | $1.52 | $1.32 | 19.30 K | $10.80 M |
| 04/20/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.40 | 3.22 K | $11.93 M |
| 04/17/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 300 | $11.21 M |
| 04/16/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.32 | 2.50 K | $11.13 M |
| 04/15/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.33 | 34.40 K | $10.88 M |
| 04/14/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.32 | 4.84 K | $11.61 M |
| 04/13/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.41 | 89.00 K | $11.45 M |
| 04/10/2026 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.40 | 1.77 K | $11.61 M |
| 04/09/2026 | $1.38 | $1.37 (-0.72%) | $1.48 | $1.36 | 2.29 K | $11.04 M |
| 04/08/2026 | $1.30 | $1.37 (5.38%) | $1.50 | $1.30 | 8.84 K | $11.04 M |
| 04/07/2026 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.30 | 106.90 K | $10.48 M |
| 04/06/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.41 | 4.20 K | $11.61 M |
| 04/02/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.36 | 148.50 K | $11.45 M |
| 04/01/2026 | $1.42 | $1.55 (9.15%) | $1.55 | $1.42 | 30.30 K | $12.50 M |
| 03/31/2026 | $1.69 | $1.45 (-14.2%) | $1.72 | $1.37 | 117.20 K | $11.69 M |
| 03/30/2026 | $1.74 | $1.68 (-3.45%) | $2.03 | $1.63 | 53.60 K | $13.54 M |
| 03/27/2026 | $1.73 | $1.64 (-5.2%) | $1.74 | $1.63 | 7.16 K | $11.94 M |
| 03/26/2026 | $1.75 | $1.64 (-6.29%) | $1.78 | $1.64 | 7.40 K | $11.94 M |
| 03/25/2026 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.71 | 4.30 K | $12.74 M |
| 03/24/2026 | $1.80 | $1.72 (-4.44%) | $1.92 | $1.72 | 27.80 K | $12.53 M |
| 03/23/2026 | $1.68 | $1.84 (9.52%) | $1.87 | $1.50 | 38.55 K | $13.40 M |
| 03/20/2026 | $1.56 | $1.69 (8.33%) | $1.95 | $1.55 | 140.80 K | $12.31 M |
| 03/19/2026 | $1.36 | $1.56 (14.71%) | $1.56 | $1.29 | 403.92 K | $11.36 M |
| 03/18/2026 | $1.42 | $1.36 (-4.23%) | $1.55 | $1.33 | 42.70 K | $9.90 M |
| 03/17/2026 | $2.57 | $1.49 (-42.02%) | $2.57 | $1.43 | 316.63 K | $10.85 M |
| 03/16/2026 | $2.26 | $2.64 (16.81%) | $2.90 | $2.26 | 419.92 K | $19.23 M |
| 03/13/2026 | $2.40 | $2.11 (-12.08%) | $2.44 | $2.11 | 93.80 K | $15.37 M |
| 03/12/2026 | $2.50 | $2.32 (-7.2%) | $3.00 | $2.31 | 307.40 K | $16.90 M |
| 03/11/2026 | $2.50 | $2.45 (-2%) | $2.66 | $2.45 | 63.00 K | $17.84 M |
| 03/10/2026 | $2.74 | $2.41 (-12.04%) | $2.92 | $2.41 | 93.50 K | $17.55 M |
| 03/09/2026 | $2.94 | $2.58 (-12.24%) | $3.16 | $2.57 | 312.45 K | $18.79 M |
| 03/06/2026 | $2.14 | $2.94 (37.38%) | $3.08 | $2.14 | 97.80 K | $21.41 M |
| 03/05/2026 | $2.40 | $2.29 (-4.58%) | $2.50 | $2.29 | 6.10 K | $16.68 M |
| 03/04/2026 | $2.25 | $2.33 (3.56%) | $2.47 | $2.25 | 64.00 K | $16.97 M |
| 03/03/2026 | $2.40 | $2.25 (-6.25%) | $2.51 | $2.24 | 196.40 K | $16.39 M |
| 03/02/2026 | $2.06 | $2.49 (20.87%) | $2.57 | $2.06 | 84.25 K | $18.13 M |
| 02/27/2026 | $2.06 | $2.11 (2.43%) | $2.24 | $2.04 | 58.40 K | $15.37 M |
| 02/26/2026 | $2.54 | $2.15 (-15.35%) | $2.54 | $1.96 | 232.08 K | $15.66 M |
| 02/25/2026 | $2.44 | $2.46 (0.82%) | $2.69 | $2.41 | 42.70 K | $17.92 M |
| 02/24/2026 | $2.31 | $2.48 (7.36%) | $2.75 | $2.25 | 73.52 K | $18.06 M |
| 02/23/2026 | $2.80 | $2.25 (-19.64%) | $2.90 | $2.20 | 371.15 K | $16.39 M |
| 02/20/2026 | $2.96 | $2.73 (-7.77%) | $3.08 | $2.50 | 331.51 K | $19.88 M |
| 02/19/2026 | $3.25 | $2.99 (-8%) | $3.25 | $2.90 | 117.70 K | $21.78 M |
| 02/18/2026 | $2.74 | $2.93 (6.93%) | $3.26 | $2.68 | 173.70 K | $21.34 M |
| 02/17/2026 | $2.83 | $2.66 (-6.01%) | $3.25 | $2.57 | 17.22 K | $19.37 M |
| 02/13/2026 | $3.38 | $2.84 (-15.98%) | $3.41 | $2.84 | 39.18 K | $20.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
