Planet Green Holdings Corp. (PLAG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.77

north_east

$0.01 (0.28%)

Day's range

$1.76

$1.86

5 DAY PERFORMANCE

-22.37%

1 MONTH PERFORMANCE

+5.36%

3 MONTH PERFORMANCE

+2.91%

6 MONTH PERFORMANCE

-31.92%

YEAR-TO-DATE PERFORMANCE

-31.92%

1 YEAR PERFORMANCE

-29.48%

Planet Green Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.19	$2.24 (2.28%)	$2.24	$1.99	11.55 K	$16.31 M
12/04/2025	$2.15	$2.20 (2.33%)	$2.20	$2.09	16.15 K	$16.02 M
12/03/2025	$2.36	$2.24 (-5.08%)	$2.36	$1.96	34.10 K	$16.31 M
12/02/2025	$2.65	$2.28 (-13.96%)	$2.77	$2.25	60.90 K	$16.60 M
12/01/2025	$2.50	$2.65 (6%)	$2.75	$2.38	50.10 K	$19.30 M
11/28/2025	$2.49	$2.59 (4.02%)	$2.75	$2.42	82.33 K	$18.86 M
11/26/2025	$2.84	$2.50 (-11.97%)	$2.90	$2.38	248.30 K	$18.21 M
11/25/2025	$2.40	$2.75 (14.58%)	$2.87	$2.25	296.10 K	$20.03 M
11/24/2025	$1.70	$2.55 (50%)	$2.60	$1.52	639.95 K	$18.57 M
11/21/2025	$3.00	$1.95 (-35%)	$3.01	$1.29	2.33 M	$14.20 M
11/20/2025	$2.32	$2.98 (28.45%)	$3.28	$2.00	1.65 M	$21.70 M
11/19/2025	$1.96	$2.27 (15.82%)	$2.57	$1.96	427.00 K	$16.53 M
11/18/2025	$1.69	$2.06 (21.89%)	$2.06	$1.67	113.60 K	$15.00 M
11/17/2025	$1.70	$1.72 (1.18%)	$1.75	$1.69	3.80 K	$12.53 M
11/14/2025	$1.72	$1.77 (2.91%)	$1.78	$1.67	3.10 K	$12.89 M
11/13/2025	$1.72	$1.72 (0%)	$1.79	$1.72	4.00 K	$12.53 M
11/12/2025	$1.71	$1.71 (0%)	$1.77	$1.71	3.45 K	$12.45 M
11/11/2025	$1.68	$1.72 (2.38%)	$1.76	$1.63	15.50 K	$12.53 M
11/10/2025	$1.56	$1.73 (10.9%)	$1.79	$1.56	5.13 K	$12.60 M
11/07/2025	$1.62	$1.68 (3.7%)	$1.68	$1.62	6.32 K	$12.23 M
11/06/2025	$1.60	$1.58 (-1.25%)	$1.66	$1.58	6.00 K	$11.51 M
11/05/2025	$1.63	$1.66 (1.84%)	$1.70	$1.57	9.65 K	$12.09 M
11/04/2025	$1.78	$1.75 (-1.69%)	$1.79	$1.68	15.00 K	$12.74 M
11/03/2025	$1.86	$1.80 (-3.23%)	$1.86	$1.80	7.03 K	$13.11 M
10/31/2025	$2.00	$1.83 (-8.5%)	$2.04	$1.83	18.54 K	$13.33 M
10/30/2025	$2.13	$2.08 (-2.35%)	$2.13	$2.03	5.90 K	$15.15 M
10/29/2025	$2.13	$2.12 (-0.47%)	$2.13	$2.02	3.40 K	$15.44 M
10/28/2025	$2.11	$2.06 (-2.37%)	$2.15	$2.06	74.46 K	$15.00 M
10/27/2025	$2.10	$2.09 (-0.48%)	$2.26	$2.07	26.70 K	$15.22 M
10/24/2025	$2.10	$2.02 (-3.81%)	$2.24	$2.01	252.72 K	$14.71 M
10/23/2025	$2.30	$2.10 (-8.7%)	$2.30	$2.09	43.20 K	$15.29 M
10/22/2025	$2.15	$2.17 (0.93%)	$2.45	$2.15	54.71 K	$15.80 M
10/21/2025	$2.48	$2.16 (-12.9%)	$2.62	$2.10	101.21 K	$15.73 M
10/20/2025	$2.11	$2.52 (19.43%)	$2.83	$2.08	155.20 K	$18.35 M
10/17/2025	$2.29	$2.02 (-11.79%)	$2.29	$2.02	11.92 K	$14.71 M
10/16/2025	$2.07	$2.28 (10.14%)	$2.50	$2.07	960.81 K	$16.60 M
10/15/2025	$2.05	$2.09 (1.95%)	$2.71	$1.93	702.22 K	$15.22 M
10/14/2025	$1.95	$1.98 (1.54%)	$2.10	$1.94	139.95 K	$14.42 M
10/13/2025	$1.98	$2.05 (3.54%)	$2.18	$1.98	255.34 K	$14.93 M
10/10/2025	$2.05	$2.06 (0.49%)	$2.10	$1.89	159.23 K	$15.00 M
10/09/2025	$2.01	$1.99 (-1%)	$2.05	$1.97	19.60 K	$14.49 M
10/08/2025	$2.01	$2.00 (-0.5%)	$2.10	$1.88	82.83 K	$14.57 M
10/07/2025	$1.97	$1.95 (-1.02%)	$2.00	$1.89	169.73 K	$14.20 M
10/06/2025	$1.80	$1.82 (1.11%)	$1.83	$1.77	8.10 K	$13.25 M
10/03/2025	$1.78	$1.78 (0%)	$1.86	$1.73	8.40 K	$12.96 M
10/02/2025	$1.72	$1.76 (2.33%)	$1.80	$1.72	4.93 K	$12.82 M
10/01/2025	$1.76	$1.74 (-1.14%)	$1.83	$1.74	6.20 K	$12.67 M
09/30/2025	$1.82	$1.75 (-3.85%)	$1.82	$1.75	6.60 K	$12.74 M
09/29/2025	$1.75	$1.82 (4%)	$1.89	$1.74	20.62 K	$13.25 M
09/26/2025	$1.85	$1.75 (-5.41%)	$1.85	$1.73	6.30 K	$12.74 M
09/25/2025	$1.84	$1.75 (-4.89%)	$1.93	$1.70	18.50 K	$12.74 M
09/24/2025	$1.82	$1.85 (1.65%)	$1.85	$1.80	6.60 K	$13.47 M
09/23/2025	$1.87	$1.84 (-1.6%)	$1.87	$1.84	2.54 K	$13.40 M
09/22/2025	$1.98	$1.96 (-1.01%)	$2.00	$1.90	25.73 K	$14.27 M
09/19/2025	$1.85	$2.08 (12.43%)	$2.13	$1.76	169.60 K	$15.15 M
09/18/2025	$1.93	$1.83 (-5.18%)	$1.93	$1.81	1.42 M	$13.33 M
09/17/2025	$1.92	$1.87 (-2.6%)	$1.93	$1.86	7.30 K	$13.62 M
09/16/2025	$1.77	$1.93 (9.04%)	$2.00	$1.74	27.10 K	$14.06 M
09/15/2025	$1.89	$1.80 (-4.76%)	$1.89	$1.77	20.35 K	$13.11 M
09/12/2025	$1.95	$1.79 (-8.21%)	$1.97	$1.74	49.40 K	$13.04 M
09/11/2025	$1.66	$1.91 (15.06%)	$2.00	$1.66	52.10 K	$13.91 M
09/10/2025	$1.71	$1.71 (0%)	$2.02	$1.62	284.74 K	$12.45 M
09/09/2025	$1.70	$1.69 (-0.59%)	$1.74	$1.62	10.94 K	$12.31 M
09/08/2025	$1.71	$1.67 (-2.34%)	$1.74	$1.63	12.00 K	$12.16 M