5 DAY PERFORMANCE
+273.91%
1 MONTH PERFORMANCE
+258.33%
3 MONTH PERFORMANCE
+30.30%
6 MONTH PERFORMANCE
+88.32%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+29.00%
Planet Green Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.71 | $0.71 (-0.79%) | $0.72 | $0.70 | 78.85 K | $10.05 M |
| 10/07/2026 | $0.70 | $0.73 (4.54%) | $0.74 | $0.70 | 120.64 K | $10.45 M |
| 10/06/2026 | $0.71 | $0.72 (1.38%) | $0.73 | $0.70 | 66.56 K | $10.25 M |
| 10/05/2026 | $0.68 | $0.75 (10.29%) | $0.77 | $0.68 | 318.48 K | $10.67 M |
| 10/02/2026 | $0.71 | $0.69 (-3.06%) | $0.71 | $0.69 | 176.13 K | $9.82 M |
| 10/01/2026 | $0.71 | $0.68 (-3.64%) | $0.71 | $0.68 | 74.60 K | $9.70 M |
| 09/30/2026 | $0.70 | $0.70 (-0.62%) | $0.72 | $0.70 | 78.69 K | $9.96 M |
| 09/29/2026 | $0.72 | $0.72 (-0.24%) | $0.73 | $0.70 | 154.95 K | $10.18 M |
| 09/28/2026 | $0.68 | $0.72 (5.88%) | $0.74 | $0.68 | 248.93 K | $10.25 M |
| 09/25/2026 | $0.71 | $0.68 (-4%) | $0.71 | $0.68 | 153.00 K | $9.68 M |
| 09/24/2026 | $0.71 | $0.71 (-0.38%) | $0.72 | $0.70 | 109.77 K | $10.07 M |
| 09/23/2026 | $0.75 | $0.72 (-4.23%) | $0.76 | $0.70 | 196.27 K | $10.22 M |
| 09/22/2026 | $0.76 | $0.76 (0.39%) | $0.77 | $0.73 | 262.96 K | $10.86 M |
| 09/21/2026 | $0.67 | $0.77 (14.76%) | $0.79 | $0.67 | 862.03 K | $10.94 M |
| 09/18/2026 | $0.67 | $0.68 (1%) | $0.68 | $0.65 | 317.20 K | $9.61 M |
| 09/17/2026 | $0.67 | $0.69 (2.84%) | $0.69 | $0.64 | 384.43 K | $9.82 M |
| 09/16/2026 | $0.70 | $0.68 (-2.2%) | $0.70 | $0.66 | 268.93 K | $9.73 M |
| 09/15/2026 | $0.69 | $0.70 (2.07%) | $0.71 | $0.68 | 372.53 K | $9.98 M |
| 09/14/2026 | $0.69 | $0.69 (-1.08%) | $0.73 | $0.68 | 334.03 K | $9.77 M |
| 09/11/2026 | $0.70 | $0.72 (2.33%) | $0.73 | $0.69 | 366.30 K | $10.18 M |
| 09/10/2026 | $0.71 | $0.72 (1.57%) | $0.73 | $0.70 | 440.74 K | $10.20 M |
| 09/09/2026 | $0.70 | $0.71 (1.23%) | $0.76 | $0.68 | 900.12 K | $10.04 M |
| 09/08/2026 | $0.63 | $0.72 (14.29%) | $0.73 | $0.63 | 1.55 M | $10.25 M |
| 09/04/2026 | $0.74 | $0.70 (-5.01%) | $0.76 | $0.67 | 30.80 M | $9.96 M |
| 09/03/2026 | $0.60 | $0.65 (6.81%) | $0.65 | $0.58 | 24.40 M | $9.18 M |
| 09/02/2026 | $0.66 | $0.60 (-9.06%) | $0.68 | $0.60 | 541.83 K | $8.55 M |
| 09/01/2026 | $0.65 | $0.65 (0.02%) | $0.69 | $0.64 | 289.59 K | $9.27 M |
| 08/31/2026 | $0.70 | $0.67 (-3.74%) | $0.71 | $0.66 | 529.93 K | $9.54 M |
| 08/28/2026 | $0.71 | $0.70 (-1.2%) | $0.72 | $0.68 | 386.20 K | $9.96 M |
| 08/27/2026 | $0.70 | $0.72 (3.39%) | $0.74 | $0.70 | 317.70 K | $10.30 M |
| 08/26/2026 | $0.71 | $0.72 (1.44%) | $0.76 | $0.70 | 922.84 K | $10.32 M |
| 08/25/2026 | $0.68 | $0.72 (5.93%) | $0.76 | $0.68 | 2.19 M | $10.25 M |
| 08/24/2026 | $0.80 | $0.78 (-2.17%) | $0.91 | $0.78 | 20.98 M | $11.14 M |
| 08/21/2026 | $0.70 | $0.68 (-1.71%) | $0.71 | $0.66 | 14.06 M | $9.74 M |
| 08/20/2026 | $0.76 | $0.73 (-3.36%) | $0.76 | $0.70 | 569.74 K | $10.39 M |
| 08/19/2026 | $0.78 | $0.76 (-2.32%) | $0.78 | $0.73 | 945.40 K | $10.84 M |
| 08/18/2026 | $0.77 | $0.81 (5.42%) | $0.82 | $0.75 | 977.03 K | $11.59 M |
| 08/17/2026 | $0.77 | $0.84 (9.52%) | $0.87 | $0.77 | 2.16 M | $12.00 M |
| 08/14/2026 | $1.04 | $0.90 (-13.46%) | $1.06 | $0.90 | 2.44 M | $12.81 M |
| 08/13/2026 | $1.08 | $1.13 (4.63%) | $1.25 | $1.03 | 5.74 M | $16.08 M |
| 08/12/2026 | $1.35 | $1.20 (-11.11%) | $1.40 | $1.12 | 23.78 M | $17.08 M |
| 08/11/2026 | $1.07 | $5.81 (442.99%) | $6.81 | $1.03 | 213.65 M | $82.69 M |
| 08/10/2026 | $0.56 | $0.57 (1.02%) | $0.60 | $0.53 | 113.13 K | $8.05 M |
| 08/07/2026 | $0.56 | $0.56 (0.18%) | $0.59 | $0.56 | 71.92 K | $8.00 M |
| 08/06/2026 | $0.58 | $0.59 (0.98%) | $0.60 | $0.54 | 146.94 K | $8.36 M |
| 08/05/2026 | $0.53 | $0.59 (10.38%) | $0.64 | $0.53 | 255.30 K | $8.40 M |
| 08/04/2026 | $0.56 | $0.53 (-6.25%) | $0.56 | $0.52 | 147.00 K | $7.47 M |
| 08/03/2026 | $0.58 | $0.58 (0.85%) | $0.60 | $0.52 | 127.00 K | $8.25 M |
| 07/31/2026 | $0.61 | $0.59 (-3.12%) | $0.63 | $0.56 | 127.42 K | $8.44 M |
| 07/30/2026 | $0.71 | $0.64 (-10.08%) | $0.71 | $0.60 | 215.88 K | $9.04 M |
| 07/29/2026 | $0.69 | $0.73 (5.72%) | $0.78 | $0.68 | 265.36 K | $10.36 M |
| 07/28/2026 | $0.65 | $0.72 (10.82%) | $0.73 | $0.64 | 310.98 K | $10.25 M |
| 07/27/2026 | $0.59 | $0.69 (16.17%) | $0.99 | $0.59 | 3.74 M | $9.77 M |
| 07/24/2026 | $0.55 | $0.67 (20.71%) | $0.72 | $0.55 | 1.68 M | $9.49 M |
| 07/23/2026 | $0.77 | $0.70 (-9.61%) | $0.82 | $0.61 | 41.17 M | $9.92 M |
| 07/22/2026 | $0.55 | $0.59 (7.09%) | $0.65 | $0.54 | 26.65 M | $8.38 M |
| 07/21/2026 | $0.56 | $0.54 (-3.57%) | $0.71 | $0.50 | 239.10 K | $7.66 M |
| 07/20/2026 | $0.81 | $0.55 (-32.17%) | $0.81 | $0.49 | 211.13 K | $7.83 M |
| 07/17/2026 | $0.97 | $0.79 (-18.13%) | $0.97 | $0.71 | 144.63 K | $11.24 M |
| 07/16/2026 | $1.86 | $0.95 (-48.89%) | $1.86 | $0.82 | 565.22 K | $13.53 M |
| 07/15/2026 | $1.77 | $1.84 (3.95%) | $1.90 | $1.76 | 26.31 K | $26.19 M |
| 07/14/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 700 | $26.62 M |
| 07/13/2026 | $1.79 | $1.88 (5.03%) | $1.90 | $1.70 | 11.30 K | $26.76 M |
| 07/10/2026 | $1.80 | $1.79 (-0.56%) | $1.84 | $1.75 | 5.60 K | $25.48 M |
| 07/09/2026 | $1.98 | $1.80 (-9.09%) | $2.01 | $1.79 | 28.80 K | $25.62 M |
| 07/08/2026 | $2.10 | $1.98 (-5.71%) | $2.34 | $1.97 | 66.44 K | $28.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
