Planet Green Holdings Corp. (PLAG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.56

south_east

-$0.16 (-5.88%)

Day's range

$2.53

$2.74

5 DAY PERFORMANCE

+21.90%

1 MONTH PERFORMANCE

+13.78%

3 MONTH PERFORMANCE

-2.29%

6 MONTH PERFORMANCE

+68.42%

YEAR-TO-DATE PERFORMANCE

-1.54%

1 YEAR PERFORMANCE

-11.72%

Planet Green Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.84	$2.07 (12.5%)	$2.29	$1.94	294,749	$13.40 M
03/12/2025	$1.88	$1.90 (1.06%)	$1.90	$1.83	2,389	$13.84 M
03/11/2025	$2.07	$1.82 (-12.08%)	$2.07	$1.82	8,402	$13.25 M
03/10/2025	$2.03	$2.08 (2.46%)	$2.08	$1.99	5,400	$15.15 M
03/07/2025	$1.91	$2.10 (9.95%)	$2.31	$1.91	27,221	$15.29 M
03/06/2025	$1.98	$1.94 (-2.02%)	$2.06	$1.94	1,143	$14.13 M
03/05/2025	$1.97	$2.03 (3.05%)	$2.39	$1.90	100,130	$14.78 M
03/04/2025	$1.94	$1.86 (-4.12%)	$1.95	$1.86	12,600	$13.55 M
03/03/2025	$1.98	$1.95 (-1.52%)	$1.98	$1.95	900	$14.20 M
02/28/2025	$2.00	$1.94 (-3%)	$2.15	$1.73	24,200	$14.13 M
02/27/2025	$2.16	$1.99 (-7.87%)	$2.16	$1.99	14,231	$14.49 M
02/26/2025	$2.44	$2.16 (-11.48%)	$2.44	$2.15	4,700	$15.73 M
02/25/2025	$2.33	$2.16 (-7.3%)	$2.50	$2.16	48,100	$15.73 M
02/24/2025	$2.20	$2.22 (0.91%)	$2.48	$2.17	9,213	$16.17 M
02/21/2025	$2.18	$2.27 (4.13%)	$2.32	$2.18	6,400	$16.53 M
02/20/2025	$2.29	$2.27 (-0.87%)	$2.30	$2.27	1,400	$16.53 M
02/19/2025	$2.41	$2.24 (-7.05%)	$2.41	$2.24	8,600	$16.31 M
02/18/2025	$2.47	$2.27 (-8.1%)	$2.47	$2.25	1,500	$16.53 M
02/14/2025	$2.29	$2.26 (-1.31%)	$2.30	$2.24	3,100	$16.46 M
02/13/2025	$2.35	$2.25 (-4.26%)	$2.36	$2.25	1,100	$16.39 M
02/12/2025	$2.25	$2.38 (5.78%)	$2.38	$2.25	2,400	$17.33 M
02/11/2025	$2.25	$2.18 (-3.11%)	$2.26	$2.18	3,700	$15.88 M
02/10/2025	$2.33	$2.26 (-3%)	$2.44	$2.26	5,739	$16.46 M
02/07/2025	$2.68	$2.33 (-13.06%)	$2.71	$2.31	19,200	$16.97 M
02/06/2025	$2.55	$2.50 (-1.96%)	$2.59	$2.50	1,212	$18.21 M
02/05/2025	$2.59	$2.53 (-2.32%)	$2.59	$2.50	12,611	$18.43 M
02/04/2025	$2.56	$2.69 (5.08%)	$3.00	$2.56	11,830	$19.59 M
02/03/2025	$2.47	$2.56 (3.64%)	$2.75	$2.47	9,800	$18.64 M
01/31/2025	$2.57	$2.53 (-1.56%)	$2.57	$2.47	3,223	$18.43 M
01/30/2025	$2.61	$2.61 (0%)	$2.61	$2.61	1,119	$19.01 M
01/29/2025	$2.60	$2.70 (3.85%)	$2.70	$2.60	2,111	$19.66 M
01/28/2025	$2.49	$2.45 (-1.61%)	$2.59	$2.45	2,010	$17.84 M
01/27/2025	$2.60	$2.59 (-0.38%)	$2.60	$2.50	4,919	$18.86 M
01/24/2025	$2.50	$2.47 (-1.2%)	$2.62	$2.47	12,700	$17.99 M
01/23/2025	$2.54	$2.70 (6.3%)	$2.70	$2.45	8,059	$19.66 M
01/22/2025	$2.45	$2.50 (2.04%)	$2.82	$2.45	25,424	$18.21 M
01/21/2025	$2.37	$2.37 (0%)	$2.37	$2.37	0	$17.26 M
01/17/2025	$2.37	$2.37 (0%)	$2.37	$2.37	600	$17.26 M
01/16/2025	$2.48	$2.40 (-3.23%)	$2.48	$2.35	5,156	$17.48 M
01/15/2025	$2.48	$2.49 (0.4%)	$2.58	$2.48	1,900	$18.13 M
01/14/2025	$2.55	$2.70 (5.88%)	$2.70	$2.55	634	$19.66 M
01/13/2025	$2.53	$2.64 (4.35%)	$2.66	$2.53	3,300	$19.23 M
01/10/2025	$2.70	$2.63 (-2.59%)	$2.70	$2.54	3,500	$19.15 M
01/08/2025	$2.62	$2.62 (0%)	$2.66	$2.61	2,300	$19.08 M
01/07/2025	$2.67	$2.58 (-3.37%)	$2.70	$2.57	7,239	$18.79 M
01/06/2025	$2.53	$2.56 (1.19%)	$2.74	$2.53	13,500	$18.64 M
01/03/2025	$2.54	$2.72 (7.09%)	$2.75	$2.54	6,900	$19.81 M
01/02/2025	$2.55	$2.50 (-1.96%)	$2.57	$2.50	3,193	$18.21 M
12/31/2024	$2.57	$2.60 (1.17%)	$2.68	$2.48	197,631	$18.94 M
12/30/2024	$2.49	$2.61 (4.82%)	$2.70	$2.45	13,600	$19.01 M
12/27/2024	$2.33	$2.50 (7.3%)	$2.50	$2.23	5,900	$18.21 M
12/26/2024	$2.25	$2.39 (6.22%)	$2.40	$2.24	13,200	$17.41 M
12/24/2024	$2.31	$2.26 (-2.16%)	$2.39	$2.26	1,800	$16.46 M
12/23/2024	$2.12	$2.31 (8.96%)	$2.49	$2.12	13,944	$16.82 M
12/20/2024	$2.31	$2.20 (-4.76%)	$2.39	$2.20	12,600	$16.02 M
12/19/2024	$2.45	$2.27 (-7.35%)	$2.64	$2.27	10,200	$16.53 M
12/18/2024	$2.52	$2.49 (-1.19%)	$2.69	$2.45	12,000	$18.13 M
12/17/2024	$2.46	$2.53 (2.85%)	$2.67	$2.46	9,100	$18.43 M
12/16/2024	$2.60	$2.54 (-2.31%)	$2.63	$2.41	12,800	$18.50 M
12/13/2024	$2.63	$2.62 (-0.38%)	$2.67	$2.58	12,118	$19.08 M